NVIDIA Aktie
133,79USD | 3,92USD | 3,01% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:57:51 | 126,000 | 50 | |
11:31:22 | 126,000 | 2 | |
11:24:17 | 126,080 | 8 | |
11:03:44 | 125,820 | 70 | |
10:58:43 | 125,820 | 80 | |
10:29:34 | 126,080 | 640 | |
10:17:17 | 125,840 | 15 | |
10:13:57 | 125,840 | 10 | |
10:10:14 | 125,820 | 13 | |
10:06:55 | 125,900 | 100 | |
10:02:52 | 126,120 | 80 | |
10:00:32 | 125,720 | 250 | |
09:52:46 | 126,320 | 80 | |
09:49:27 | 126,340 | 50 | |
09:48:35 | 126,320 | 90 | |
09:42:30 | 126,340 | 100 | |
09:35:45 | 126,280 | 33 | |
09:22:39 | 126,420 | 40 | |
09:06:31 | 126,120 | 100 | |
08:49:37 | 126,300 | 5 000 | |
08:36:35 | 125,900 | 161 | |
08:34:01 | 125,840 | 2 | |
08:31:15 | 126,000 | 40 | |
08:16:07 | 125,960 | 10 | |
08:00:03 | 126,000 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
07.02.25 | NVIDIA Buy | |
27.01.25 | NVIDIA Outperform | |
21.01.25 | NVIDIA Buy | |
14.01.25 | NVIDIA Outperform | |
10.01.25 | NVIDIA Buy |
Weitere Meldungen
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:46
|
|
|
13:46
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:41
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:36
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:34
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:25
|
|