Novartis Aktie
| 106,42CHF | 2,14CHF | 2,05% |
WKN DE: A0NGS8 / ISIN: CH0038459415
Novartis Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:01:46 | 106,060 | 500 | |
| 15:56:09 | 105,860 | 500 | |
| 15:51:06 | 105,660 | 5 000 | |
| 15:50:45 | 105,600 | 500 | |
| 15:49:27 | 105,460 | 500 | |
| 15:48:17 | 105,460 | 500 | |
| 15:48:01 | 105,500 | 500 | |
| 15:46:50 | 105,640 | 500 | |
| 15:46:09 | 105,620 | 500 | |
| 15:45:07 | 105,520 | 500 | |
| 15:38:27 | 105,280 | 500 | |
| 15:36:48 | 105,460 | 500 | |
| 15:36:48 | 105,460 | 500 | |
| 15:35:34 | 105,660 | 500 | |
| 15:35:34 | 105,660 | 500 | |
| 15:35:33 | 105,660 | 500 | |
| 15:35:33 | 105,660 | 500 | |
| 15:31:38 | 105,960 | 500 | |
| 15:27:59 | 105,820 | 500 | |
| 15:23:35 | 105,780 | 10 000 | |
| 15:16:00 | 105,900 | 79 | |
| 15:16:00 | 105,900 | 421 | |
| 15:12:33 | 105,940 | 5 000 | |
| 15:09:09 | 105,980 | 500 | |
| 14:45:01 | 106,080 | 7 000 | |
| 14:43:57 | 106,080 | 500 | |
| 14:41:44 | 106,020 | 423 | |
| 14:41:44 | 106,000 | 88 | |
| 14:40:55 | 106,000 | 500 | |
| 14:40:16 | 106,000 | 500 | |
| 14:39:30 | 106,000 | 500 | |
| 14:37:52 | 105,960 | 500 | |
| 14:37:44 | 105,920 | 67 | |
| 14:36:28 | 105,920 | 50 | |
| 14:36:28 | 105,920 | 450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Novartis AG 2. Linie
Analysen zu Novartis AG 2. Linie
Weitere Meldungen
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:41
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|