Novartis Aktie
| 107,20CHF | 0,52CHF | 0,49% |
WKN DE: A0NGS8 / ISIN: CH0038459415
Novartis Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:30:47 | 107,200 | 3 898 | |
| 16:14:54 | 107,560 | 4 400 | |
| 16:14:54 | 107,560 | 200 | |
| 16:14:54 | 107,560 | 200 | |
| 16:14:54 | 107,560 | 200 | |
| 16:14:54 | 107,560 | 5 000 | |
| 16:12:39 | 107,520 | 1 000 | |
| 16:11:22 | 107,540 | 200 | |
| 16:03:23 | 107,540 | 5 000 | |
| 16:01:42 | 107,400 | 400 | |
| 15:57:08 | 107,300 | 200 | |
| 15:56:51 | 107,300 | 5 000 | |
| 15:56:51 | 107,300 | 200 | |
| 15:56:18 | 107,300 | 200 | |
| 15:56:08 | 107,300 | 200 | |
| 15:48:12 | 107,280 | 5 000 | |
| 15:47:22 | 107,240 | 200 | |
| 15:46:41 | 107,240 | 200 | |
| 15:42:01 | 107,300 | 200 | |
| 15:41:23 | 107,260 | 200 | |
| 15:34:25 | 107,260 | 5 000 | |
| 15:32:51 | 107,100 | 31 | |
| 15:31:55 | 107,100 | 169 | |
| 15:31:55 | 107,100 | 200 | |
| 15:30:17 | 107,000 | 200 | |
| 15:24:46 | 107,040 | 5 000 | |
| 15:22:40 | 107,020 | 200 | |
| 15:11:32 | 107,040 | 5 000 | |
| 15:04:12 | 107,140 | 200 | |
| 15:04:12 | 107,140 | 5 000 | |
| 14:50:50 | 107,200 | 200 | |
| 14:50:50 | 107,200 | 5 000 | |
| 14:45:10 | 107,080 | 200 | |
| 14:39:15 | 106,980 | 5 000 | |
| 14:27:00 | 106,980 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Novartis AG 2. Linie
Analysen zu Novartis AG 2. Linie
Weitere Meldungen
|
21:19
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|