North American Financial 15 Split Aktie
| 10,79CAD | -0,01CAD | -0,09% |
WKN DE: A14QJN / ISIN: CA65685J1030
North American Financial 15 Split Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:41 | 10,790 | 1 000 | |
| 21:15:03 | 10,800 | 1 300 | |
| 21:15:03 | 10,800 | 1 300 | |
| 21:15:03 | 10,800 | 100 | |
| 21:13:59 | 10,810 | 100 | |
| 21:01:32 | 10,820 | 100 | |
| 20:58:29 | 10,820 | 100 | |
| 20:56:47 | 10,820 | 100 | |
| 20:56:39 | 10,820 | 87 | |
| 20:40:08 | 10,830 | 100 | |
| 20:39:23 | 10,830 | 100 | |
| 20:37:57 | 10,825 | 100 | |
| 20:37:44 | 10,825 | 100 | |
| 20:37:31 | 10,825 | 100 | |
| 20:37:18 | 10,825 | 100 | |
| 20:37:05 | 10,825 | 100 | |
| 20:36:52 | 10,825 | 100 | |
| 20:36:39 | 10,825 | 100 | |
| 20:36:26 | 10,825 | 100 | |
| 20:30:29 | 10,840 | 300 | |
| 20:30:29 | 10,840 | 100 | |
| 20:30:29 | 10,840 | 300 | |
| 20:30:29 | 10,840 | 1 700 | |
| 20:30:29 | 10,830 | 1 700 | |
| 20:19:00 | 10,840 | 200 | |
| 20:18:21 | 10,830 | 100 | |
| 20:14:07 | 10,820 | 900 | |
| 20:14:07 | 10,820 | 300 | |
| 20:14:07 | 10,820 | 1 200 | |
| 20:09:23 | 10,820 | 100 | |
| 20:09:23 | 10,820 | 100 | |
| 20:02:40 | 10,820 | 100 | |
| 20:02:34 | 10,820 | 700 | |
| 20:00:36 | 10,820 | 1 200 | |
| 20:00:02 | 10,820 | 1 900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu North American Financial 15 Split Corp Pfd Shs 2004-1.12.19
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:53
|
|