North American Financial 15 Split Aktie
| 10,88CAD | 0,01CAD | 0,09% |
WKN DE: A14QJN / ISIN: CA65685J1030
North American Financial 15 Split Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:55:14 | 10,880 | 100 | |
| 20:55:13 | 10,880 | 100 | |
| 20:44:08 | 10,880 | 500 | |
| 20:40:52 | 10,880 | 2 000 | |
| 20:25:20 | 10,870 | 5 000 | |
| 20:22:43 | 10,870 | 6 500 | |
| 20:04:12 | 10,860 | 100 | |
| 20:04:12 | 10,860 | 900 | |
| 20:03:43 | 10,870 | 900 | |
| 20:03:43 | 10,870 | 1 100 | |
| 20:03:43 | 10,870 | 1 800 | |
| 19:59:16 | 10,870 | 1 200 | |
| 19:48:05 | 10,870 | 200 | |
| 19:45:36 | 10,870 | 900 | |
| 19:45:36 | 10,870 | 200 | |
| 19:45:36 | 10,870 | 100 | |
| 19:43:15 | 10,870 | 100 | |
| 19:39:38 | 10,880 | 200 | |
| 19:38:02 | 10,880 | 100 | |
| 19:37:18 | 10,880 | 200 | |
| 19:25:01 | 10,880 | 400 | |
| 19:24:15 | 10,880 | 1 400 | |
| 19:22:29 | 10,880 | 200 | |
| 19:19:58 | 10,880 | 200 | |
| 19:16:55 | 10,880 | 200 | |
| 19:09:33 | 10,880 | 100 | |
| 18:42:20 | 10,880 | 1 000 | |
| 18:42:20 | 10,880 | 700 | |
| 18:37:41 | 10,880 | 1 000 | |
| 18:35:59 | 10,880 | 900 | |
| 18:35:59 | 10,880 | 200 | |
| 18:33:05 | 10,880 | 900 | |
| 18:33:05 | 10,880 | 200 | |
| 18:33:05 | 10,880 | 1 000 | |
| 18:33:05 | 10,880 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu North American Financial 15 Split Corp Pfd Shs 2004-1.12.19
Weitere Meldungen
|
20:56
|
|
|
|
20:35
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|