Nordea Bank Abp Registered Shs Aktie
13,77EUR | -0,06EUR | -0,43% |
WKN DE: A2N6F4 / ISIN: FI4000297767
Nordea Bank Abp Registered Shs Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:00:03 | 13,770 | ||
15:45:05 | 13,760 | ||
15:35:05 | 13,775 | ||
15:30:03 | 13,785 | ||
15:15:04 | 13,815 | ||
15:00:02 | 13,815 | ||
14:45:05 | 13,835 | ||
14:30:02 | 13,860 | ||
14:00:01 | 13,825 | ||
13:45:06 | 13,825 | ||
13:30:09 | 13,820 | ||
13:15:03 | 13,830 | ||
13:05:06 | 13,835 | ||
12:45:04 | 13,840 | ||
12:30:02 | 13,835 | ||
12:15:05 | 13,830 | ||
12:00:05 | 13,835 | ||
11:45:02 | 13,875 | ||
11:30:03 | 13,870 | ||
11:15:03 | 13,875 | ||
11:00:04 | 13,880 | ||
10:45:04 | 13,890 | ||
10:30:03 | 13,880 | ||
10:15:04 | 13,880 | ||
10:00:03 | 13,840 | ||
09:45:04 | 13,805 | ||
09:30:05 | 13,810 | ||
09:15:13 | 13,810 | ||
09:07:08 | 13,810 | 350 | |
09:05:09 | 13,790 | ||
08:45:03 | 13,855 | ||
08:40:08 | 13,845 | ||
08:30:06 | 13,850 | ||
08:26:05 | 13,850 | ||
08:20:31 | 13,870 | 250 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nordea Bank Abp Registered Shs
Analysen zu Nordea Bank Abp Registered Shs
Weitere Meldungen
16:02
|
|
|
15:56
|
|
|
15:54
|
|
|
15:53
|
|
|
15:42
|
|
|
15:30
|
|
|
15:30
|
|
|
15:23
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|