Nordea Bank Abp Registered Shs Aktie
13,68EUR | 0,10EUR | 0,70% |
WKN DE: A2N6F4 / ISIN: FI4000297767
Nordea Bank Abp Registered Shs Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:15:06 | 13,680 | ||
16:00:07 | 13,675 | ||
15:45:09 | 13,685 | ||
15:35:13 | 13,675 | ||
15:30:04 | 13,640 | ||
15:15:03 | 13,690 | ||
15:00:03 | 13,685 | ||
14:45:03 | 13,690 | ||
14:30:02 | 13,685 | ||
14:00:07 | 13,650 | ||
13:45:05 | 13,665 | ||
13:30:10 | 13,655 | ||
13:15:03 | 13,625 | ||
13:05:08 | 13,630 | ||
12:45:04 | 13,615 | ||
12:30:04 | 13,590 | ||
12:15:07 | 13,590 | ||
12:00:03 | 13,590 | ||
11:45:05 | 13,580 | ||
11:30:01 | 13,560 | ||
11:15:02 | 13,585 | ||
11:00:06 | 13,580 | ||
10:45:01 | 13,600 | ||
10:30:07 | 13,645 | ||
10:15:02 | 13,680 | ||
10:00:06 | 13,655 | ||
09:45:04 | 13,620 | ||
09:30:02 | 13,635 | ||
09:15:11 | 13,615 | ||
09:05:05 | 13,570 | ||
08:45:05 | 13,630 | ||
08:40:07 | 13,630 | ||
08:30:06 | 13,610 | ||
08:26:08 | 13,610 | ||
08:15:05 | 13,600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nordea Bank Abp Registered Shs
Analysen zu Nordea Bank Abp Registered Shs
Weitere Meldungen
16:11
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
15:51
|
|
|
15:47
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:40
|
|
|
14:40
|
|
|
14:37
|
|
|
14:34
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|
|
14:26
|
|
|
14:23
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|