Nordea Bank Abp Registered Shs Aktie
| 14,33EUR | -0,41EUR | -2,75% |
WKN DE: A2N6F4 / ISIN: FI4000297767
Nordea Bank Abp Registered Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:04 | 14,330 | ||
| 21:45:02 | 14,335 | ||
| 21:30:06 | 14,365 | ||
| 21:15:02 | 14,370 | ||
| 21:00:03 | 14,365 | ||
| 20:48:43 | 14,480 | 1 200 | |
| 20:45:05 | 14,340 | ||
| 20:30:01 | 14,370 | ||
| 20:15:02 | 14,255 | ||
| 20:01:04 | 14,255 | ||
| 19:45:06 | 14,270 | ||
| 19:30:01 | 14,280 | ||
| 19:15:03 | 14,255 | ||
| 19:00:04 | 14,280 | ||
| 18:45:07 | 14,280 | ||
| 18:30:03 | 14,270 | ||
| 18:15:05 | 14,255 | ||
| 18:00:08 | 14,245 | ||
| 17:45:05 | 14,240 | ||
| 17:35:06 | 14,225 | ||
| 17:15:13 | 14,270 | 25 | |
| 17:15:10 | 14,265 | ||
| 17:00:08 | 14,275 | ||
| 16:45:02 | 14,290 | ||
| 16:30:06 | 14,285 | ||
| 16:15:05 | 14,280 | ||
| 16:00:02 | 14,245 | ||
| 15:45:06 | 14,225 | ||
| 15:35:06 | 14,225 | ||
| 15:30:08 | 14,240 | ||
| 15:15:04 | 14,265 | ||
| 15:00:07 | 14,350 | ||
| 14:45:03 | 14,325 | ||
| 14:30:04 | 14,325 | ||
| 14:00:02 | 14,315 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nordea Bank Abp Registered Shs
Analysen zu Nordea Bank Abp Registered Shs
Weitere Meldungen
|
22:16
|
|
|
|
22:12
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:46
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|