Nissan Motor Aktie
5,40EUR | -0,25EUR | -4,42% |
WKN: 877365 / ISIN: US6547444082
Nissan Motor Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:00:30 | 5,640 | 371 | |
20:00:19 | 5,650 | 150 | |
20:00:06 | 5,657 | 200 | |
19:59:53 | 5,660 | 100 | |
19:57:01 | 5,650 | 327 | |
19:56:46 | 5,640 | 595 | |
19:55:43 | 5,650 | 206 | |
19:53:32 | 5,657 | 173 | |
19:53:12 | 5,650 | 100 | |
19:53:07 | 5,640 | 360 | |
19:48:14 | 5,650 | 150 | |
19:46:56 | 5,660 | 400 | |
19:46:56 | 5,650 | 600 | |
19:46:34 | 5,657 | 265 | |
19:46:33 | 5,660 | 252 | |
19:45:38 | 5,640 | 359 | |
19:45:10 | 5,650 | 1 879 | |
19:45:08 | 5,660 | 2 564 | |
19:44:58 | 5,650 | 1 000 | |
19:44:24 | 5,657 | 100 | |
19:43:46 | 5,650 | 257 | |
19:42:51 | 5,657 | 106 | |
19:42:23 | 5,660 | 100 | |
19:38:25 | 5,650 | 500 | |
19:38:22 | 5,640 | 334 | |
19:37:21 | 5,650 | 200 | |
19:36:47 | 5,655 | 1 000 | |
19:34:55 | 5,658 | 200 | |
19:32:54 | 5,660 | 600 | |
19:30:36 | 5,640 | 348 | |
19:29:12 | 5,652 | 100 | |
19:25:21 | 5,650 | 600 | |
19:25:09 | 5,640 | 307 | |
19:25:09 | 5,650 | 200 | |
19:24:13 | 5,659 | 3 075 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Analysen zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Weitere Meldungen
20:08
|
|
|
20:00
|
|
|
19:35
|
|
|
19:29
|
|
|
19:04
|
|
|
19:04
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|
|
18:34
|
|
|
18:30
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:15
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:54
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:39
|
|
|
17:35
|
|
|
17:30
|
|
|
17:21
|
|
|
17:21
|
|
|
17:17
|
|