Nissan Motor Aktie
4,90USD | -0,08USD | -1,51% |
WKN: 877365 / ISIN: US6547444082
Nissan Motor Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:31:04 | 4,895 | 152 | |
21:30:42 | 4,910 | 220 | |
21:18:35 | 4,880 | 100 | |
21:18:34 | 4,901 | 1 195 | |
21:12:14 | 4,900 | 435 | |
21:09:28 | 4,910 | 100 | |
21:07:46 | 4,905 | 188 | |
21:02:34 | 4,890 | 100 | |
21:02:32 | 4,900 | 800 | |
20:59:45 | 4,898 | 156 | |
20:49:59 | 4,905 | 200 | |
20:48:51 | 4,890 | 100 | |
20:46:31 | 4,896 | 1 537 | |
20:44:44 | 4,890 | 300 | |
20:44:44 | 4,904 | 7 544 | |
20:35:17 | 4,890 | 100 | |
20:35:14 | 4,900 | 315 | |
20:34:07 | 4,899 | 100 | |
20:33:18 | 4,910 | 220 | |
20:25:55 | 4,890 | 447 | |
20:12:29 | 4,900 | 466 | |
20:07:05 | 4,870 | 100 | |
20:07:00 | 4,886 | 2 004 | |
19:59:05 | 4,870 | 166 | |
19:57:09 | 4,890 | 175 | |
19:46:24 | 4,904 | 754 | |
19:46:10 | 4,870 | 100 | |
19:35:50 | 4,890 | 401 | |
19:32:13 | 4,897 | 116 | |
19:32:11 | 4,880 | 200 | |
19:20:02 | 4,870 | 200 | |
19:19:59 | 4,905 | 3 811 | |
19:18:30 | 4,890 | 273 | |
19:16:40 | 4,910 | 204 | |
19:05:14 | 4,870 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Analysen zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Weitere Meldungen
21:33
|
|
|
21:32
|
|
|
21:30
|
|
|
21:21
|
|
|
21:05
|
|
|
21:02
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:44
|
|
|
20:41
|
|
|
20:35
|
|
|
20:32
|
|
|
20:26
|
|
|
20:24
|
|
|
20:24
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:20
|
|
|
20:11
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:52
|
|
|
19:41
|
|
|
19:37
|
|
|
19:32
|
|
|
19:29
|
|
|
19:20
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|