Nissan Motor Aktie
| 3,98EUR | 0,06EUR | 1,53% |
WKN: 877365 / ISIN: US6547444082
Nissan Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 4,890 | 100 | |
| 21:59:59 | 4,930 | 716 | |
| 21:58:16 | 4,912 | 478 | |
| 21:52:16 | 4,890 | 200 | |
| 21:52:15 | 4,910 | 2 000 | |
| 21:51:29 | 4,894 | 419 | |
| 21:50:50 | 4,890 | 100 | |
| 21:50:49 | 4,926 | 739 | |
| 21:50:44 | 4,910 | 276 | |
| 21:50:30 | 4,890 | 100 | |
| 21:50:27 | 4,910 | 137 | |
| 21:50:13 | 4,890 | 100 | |
| 21:50:08 | 4,910 | 277 | |
| 21:50:08 | 4,906 | 179 | |
| 21:45:18 | 4,890 | 100 | |
| 21:45:15 | 4,910 | 327 | |
| 21:44:14 | 4,890 | 100 | |
| 21:44:13 | 4,925 | 900 | |
| 21:31:36 | 4,900 | 437 | |
| 21:21:38 | 4,890 | 100 | |
| 21:21:37 | 4,913 | 112 | |
| 21:16:50 | 4,900 | 100 | |
| 21:16:48 | 4,918 | 136 | |
| 21:15:25 | 4,920 | 200 | |
| 21:02:15 | 4,900 | 100 | |
| 21:02:14 | 4,920 | 399 | |
| 20:55:53 | 4,916 | 143 | |
| 20:53:22 | 4,922 | 248 | |
| 20:46:47 | 4,900 | 100 | |
| 20:46:46 | 4,910 | 100 | |
| 20:46:46 | 4,918 | 300 | |
| 20:38:14 | 4,927 | 482 | |
| 20:14:09 | 4,931 | 2 645 | |
| 20:11:58 | 4,910 | 100 | |
| 20:10:48 | 4,925 | 2 369 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Analysen zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Weitere Meldungen
|
23:21
|
|
|
|
23:16
|
|
|
|
23:12
|
|
|
|
23:05
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:12
|
|