Nissan Motor Aktie
| 3,62EUR | 0,04EUR | 1,12% |
WKN: 877365 / ISIN: US6547444082
Nissan Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 4,500 | ||
| 21:55:16 | 4,500 | 295 | |
| 21:50:57 | 4,470 | 1 782 | |
| 21:50:57 | 4,500 | 3 964 | |
| 21:50:25 | 4,470 | 200 | |
| 21:50:22 | 4,485 | 317 | |
| 21:50:21 | 4,470 | 100 | |
| 21:50:19 | 4,500 | 299 | |
| 21:50:07 | 4,470 | 163 | |
| 21:50:07 | 4,490 | 115 | |
| 21:44:21 | 4,485 | 184 | |
| 21:36:30 | 4,470 | 400 | |
| 21:36:30 | 4,490 | 2 100 | |
| 21:31:23 | 4,470 | 200 | |
| 21:31:23 | 4,480 | 1 800 | |
| 21:30:03 | 4,470 | 437 | |
| 21:29:36 | 4,480 | 600 | |
| 21:24:57 | 4,494 | 100 | |
| 21:22:28 | 4,495 | 406 | |
| 21:21:02 | 4,480 | 100 | |
| 21:21:01 | 4,495 | 180 | |
| 21:21:00 | 4,494 | 145 | |
| 21:20:41 | 4,503 | 225 | |
| 21:18:54 | 4,480 | 200 | |
| 21:18:54 | 4,495 | 5 368 | |
| 21:11:44 | 4,480 | 200 | |
| 21:11:40 | 4,509 | 2 752 | |
| 21:11:40 | 4,480 | 100 | |
| 21:11:38 | 4,482 | 791 | |
| 21:11:22 | 4,480 | 500 | |
| 21:11:19 | 4,495 | 3 000 | |
| 21:11:06 | 4,480 | 100 | |
| 21:11:04 | 4,497 | 717 | |
| 21:10:32 | 4,495 | 332 | |
| 21:10:20 | 4,506 | 411 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Analysen zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Weitere Meldungen
|
23:19
|
|
|
|
23:15
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:53
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:37
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:52
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:50
|
|