Nissan Motor Aktie
5,40EUR | 0,44EUR | 8,87% |
WKN: 877365 / ISIN: US6547444082
Nissan Motor Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:39:52 | 5,380 | 253 | |
19:38:39 | 5,420 | 1 000 | |
19:30:11 | 5,380 | 120 | |
19:24:53 | 5,400 | 872 | |
19:24:40 | 5,420 | 100 | |
19:20:54 | 5,380 | 100 | |
19:20:15 | 5,400 | 651 | |
19:20:14 | 5,380 | 100 | |
19:19:43 | 5,400 | 1 304 | |
19:19:41 | 5,388 | 574 | |
19:19:22 | 5,380 | 200 | |
19:19:13 | 5,400 | 2 572 | |
19:18:33 | 5,380 | 100 | |
19:18:27 | 5,400 | 6 083 | |
19:17:47 | 5,405 | 1 187 | |
19:16:40 | 5,415 | 464 | |
19:03:41 | 5,405 | 164 | |
18:58:54 | 5,420 | 102 | |
18:56:08 | 5,405 | 600 | |
18:52:54 | 5,380 | 100 | |
18:49:21 | 5,405 | 500 | |
18:27:12 | 5,380 | 100 | |
18:22:27 | 5,410 | 204 | |
18:18:51 | 5,380 | 100 | |
18:18:49 | 5,392 | 2 203 | |
18:13:29 | 5,380 | 100 | |
18:12:43 | 5,395 | 260 | |
18:12:43 | 5,390 | 200 | |
18:12:28 | 5,380 | 100 | |
18:12:26 | 5,384 | 3 368 | |
18:04:40 | 5,410 | 139 | |
17:46:12 | 5,390 | 100 | |
17:44:37 | 5,385 | 200 | |
17:43:49 | 5,420 | 500 | |
17:43:46 | 5,380 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Analysen zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Weitere Meldungen
19:58
|
|
|
19:55
|
|
|
19:50
|
|
|
19:47
|
|
|
19:45
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:23
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:49
|
|
|
18:45
|
|
|
18:42
|
|
|
18:34
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:25
|
|
|
18:24
|
|
|
18:21
|
|
|
18:18
|
|
|
18:16
|
|
|
18:16
|
|
|
18:14
|
|
|
18:13
|
|
|
18:11
|
|
|
18:07
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:40
|
|
|
17:38
|
|