Nissan Motor Aktie
5,65EUR | 0,00EUR | 0,00% |
WKN: 877365 / ISIN: US6547444082
Nissan Motor Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:35:56 | 5,659 | 100 | |
15:35:19 | 5,650 | 1 000 | |
15:35:14 | 5,662 | 1 000 | |
15:35:14 | 5,650 | 570 | |
15:35:13 | 5,680 | 130 | |
15:35:07 | 5,690 | 200 | |
15:34:38 | 5,680 | 100 | |
15:34:36 | 5,690 | 100 | |
15:34:31 | 5,680 | 440 | |
15:34:29 | 5,700 | 210 | |
15:34:29 | 5,680 | 1 500 | |
15:34:10 | 5,731 | 400 | |
15:34:10 | 5,740 | 100 | |
15:34:02 | 5,680 | 1 000 | |
15:34:00 | 5,740 | 170 | |
15:33:59 | 5,680 | 900 | |
15:33:51 | 5,750 | 290 | |
15:33:49 | 5,680 | 100 | |
15:33:48 | 5,750 | 958 | |
15:33:44 | 5,680 | 1 300 | |
15:33:42 | 5,722 | 242 | |
15:33:40 | 5,680 | 600 | |
15:33:29 | 5,700 | 174 | |
15:33:28 | 5,750 | 275 | |
15:33:24 | 5,700 | 174 | |
15:33:19 | 5,720 | 123 | |
15:33:12 | 5,715 | 100 | |
15:33:08 | 5,690 | 3 750 | |
15:32:48 | 5,700 | 2 500 | |
15:32:38 | 5,710 | 100 | |
15:32:34 | 5,730 | 200 | |
15:32:28 | 5,700 | 490 | |
15:32:23 | 5,743 | 2 000 | |
15:32:11 | 5,750 | 1 000 | |
15:32:05 | 5,700 | 2 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Analysen zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Weitere Meldungen
15:41
|
|
|
15:32
|
|
|
15:32
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:26
|
|
|
15:24
|
|
|
15:23
|
|
|
15:13
|
|
|
15:12
|
|
|
15:11
|
|
|
15:11
|
|
|
15:05
|
|
|
14:49
|
|
|
14:49
|
|
|
14:45
|
|
|
14:44
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:30
|
|
|
14:29
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:45
|
|
|
13:45
|
|
|
13:43
|
|
|
13:42
|
|
|
13:41
|
|
|
13:35
|
|
|
13:30
|
|
|
13:25
|
|
|
13:23
|
|
|
13:16
|
|
|
13:13
|
|
|
13:07
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|