Nissan Motor Aktie
| 4,18EUR | 0,04EUR | 0,97% |
WKN: 877365 / ISIN: US6547444082
Nissan Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 5,140 | 188 | |
| 21:59:57 | 5,110 | 149 | |
| 21:52:55 | 5,140 | 500 | |
| 21:52:38 | 5,130 | 200 | |
| 21:51:21 | 5,128 | 759 | |
| 21:50:31 | 5,120 | 515 | |
| 21:50:23 | 5,128 | 299 | |
| 21:50:22 | 5,110 | 344 | |
| 21:50:22 | 5,130 | 542 | |
| 21:50:09 | 5,118 | 712 | |
| 21:50:07 | 5,125 | 408 | |
| 21:22:51 | 5,130 | 1 100 | |
| 21:17:47 | 5,129 | 334 | |
| 21:07:44 | 5,130 | 900 | |
| 21:02:55 | 5,120 | 881 | |
| 20:50:41 | 5,130 | 400 | |
| 20:50:41 | 5,124 | 1 010 | |
| 20:47:41 | 5,130 | 100 | |
| 20:45:34 | 5,125 | 153 | |
| 20:37:35 | 5,130 | 200 | |
| 20:33:37 | 5,115 | 200 | |
| 20:33:00 | 5,130 | 400 | |
| 20:32:29 | 5,120 | 500 | |
| 20:27:43 | 5,105 | 300 | |
| 20:27:32 | 5,120 | 500 | |
| 20:26:09 | 5,113 | 1 007 | |
| 20:17:14 | 5,120 | 500 | |
| 20:13:56 | 5,105 | 211 | |
| 19:47:35 | 5,120 | 400 | |
| 19:46:43 | 5,115 | 138 | |
| 19:45:19 | 5,105 | 300 | |
| 19:42:35 | 5,120 | 300 | |
| 19:37:57 | 5,111 | 313 | |
| 19:37:29 | 5,120 | 300 | |
| 19:35:11 | 5,105 | 219 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Analysen zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Weitere Meldungen
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|