Nissan Motor Aktie
| 4,99USD | 0,15USD | 3,10% |
WKN: 877365 / ISIN: US6547444082
Nissan Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:37 | 4,990 | 300 | |
| 21:58:37 | 4,970 | 3 093 | |
| 21:53:12 | 4,975 | 302 | |
| 21:50:53 | 4,990 | 800 | |
| 21:50:53 | 4,980 | 10 000 | |
| 21:50:44 | 4,990 | 100 | |
| 21:50:42 | 4,970 | 330 | |
| 21:50:13 | 4,980 | 174 | |
| 21:50:11 | 4,990 | 300 | |
| 21:50:11 | 4,971 | 2 969 | |
| 21:50:08 | 4,980 | 273 | |
| 21:50:06 | 4,990 | 100 | |
| 21:50:06 | 4,977 | 428 | |
| 21:49:33 | 4,990 | 100 | |
| 21:49:31 | 4,980 | 500 | |
| 21:47:59 | 4,975 | 200 | |
| 21:47:55 | 4,980 | 199 | |
| 21:47:20 | 4,990 | 200 | |
| 21:47:19 | 4,970 | 600 | |
| 21:40:22 | 4,987 | 223 | |
| 21:38:27 | 5,000 | 250 | |
| 21:38:27 | 4,996 | 1 419 | |
| 21:35:14 | 5,000 | 200 | |
| 21:35:14 | 4,982 | 2 155 | |
| 21:33:39 | 5,000 | 100 | |
| 21:33:38 | 4,980 | 391 | |
| 21:31:01 | 4,970 | 703 | |
| 21:30:26 | 5,000 | 100 | |
| 21:30:24 | 4,980 | 400 | |
| 21:24:50 | 4,970 | 200 | |
| 21:19:38 | 4,990 | 300 | |
| 21:19:14 | 4,980 | 387 | |
| 21:16:43 | 4,990 | 100 | |
| 21:16:41 | 4,975 | 120 | |
| 21:15:13 | 4,990 | 180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Analysen zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Weitere Meldungen
|
22:19
|
|
|
|
21:47
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|