Nissan Motor Aktie
| 3,96EUR | 0,04EUR | 1,02% |
WKN: 877365 / ISIN: US6547444082
Nissan Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:10:01 | 4,928 | 250 | |
| 19:04:12 | 4,900 | 100 | |
| 19:04:07 | 4,920 | 181 | |
| 18:57:56 | 4,934 | 949 | |
| 18:56:07 | 4,900 | 100 | |
| 18:56:06 | 4,920 | 1 446 | |
| 18:56:00 | 4,900 | 200 | |
| 18:55:12 | 4,920 | 119 | |
| 18:47:47 | 4,900 | 100 | |
| 18:47:46 | 4,920 | 756 | |
| 18:43:49 | 4,930 | 551 | |
| 18:43:49 | 4,910 | 119 | |
| 18:33:18 | 4,920 | 450 | |
| 18:29:54 | 4,910 | 154 | |
| 18:28:00 | 4,900 | 100 | |
| 18:27:56 | 4,920 | 1 200 | |
| 18:26:00 | 4,928 | 1 283 | |
| 17:27:52 | 4,915 | 756 | |
| 17:21:32 | 4,900 | 1 200 | |
| 17:21:07 | 4,915 | 500 | |
| 17:20:08 | 4,910 | 1 000 | |
| 17:15:06 | 4,900 | 116 | |
| 17:14:09 | 4,920 | 1 000 | |
| 17:14:09 | 4,920 | 4 000 | |
| 17:14:05 | 4,910 | 8 000 | |
| 17:10:52 | 4,908 | 158 | |
| 17:10:52 | 4,923 | 273 | |
| 17:09:40 | 4,917 | 119 | |
| 17:06:47 | 4,921 | 126 | |
| 16:56:27 | 4,930 | 2 300 | |
| 16:56:16 | 4,915 | 8 000 | |
| 16:40:00 | 4,923 | 100 | |
| 16:38:50 | 4,917 | 570 | |
| 16:30:53 | 4,908 | 100 | |
| 16:19:34 | 4,910 | 427 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Analysen zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Weitere Meldungen
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|