Nissan Motor Aktie
| 4,98USD | 0,14USD | 2,89% |
WKN: 877365 / ISIN: US6547444082
Nissan Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:08:49 | 4,980 | 187 | |
| 20:54:57 | 4,985 | 228 | |
| 20:51:50 | 4,978 | 200 | |
| 20:46:29 | 4,985 | 103 | |
| 20:46:18 | 4,987 | 103 | |
| 20:46:11 | 4,980 | 103 | |
| 20:44:04 | 4,978 | 100 | |
| 20:42:32 | 5,000 | 200 | |
| 20:42:28 | 4,985 | 2 327 | |
| 20:42:27 | 5,000 | 200 | |
| 20:38:56 | 4,985 | 105 | |
| 20:31:14 | 4,980 | 200 | |
| 20:20:21 | 5,000 | 400 | |
| 20:20:21 | 4,973 | 4 012 | |
| 20:14:43 | 4,993 | 118 | |
| 20:10:20 | 4,985 | 243 | |
| 20:10:11 | 5,000 | 100 | |
| 20:10:09 | 4,985 | 102 | |
| 20:04:49 | 4,970 | 104 | |
| 20:04:30 | 4,985 | 833 | |
| 19:58:50 | 4,984 | 18 260 | |
| 19:56:49 | 5,000 | 100 | |
| 19:56:49 | 4,985 | 243 | |
| 19:52:21 | 4,986 | 102 | |
| 19:45:42 | 5,000 | 400 | |
| 19:40:45 | 4,985 | 202 | |
| 19:32:34 | 5,010 | 300 | |
| 19:32:34 | 4,997 | 4 863 | |
| 19:30:37 | 4,980 | 100 | |
| 19:30:37 | 4,988 | 1 071 | |
| 19:26:49 | 5,010 | 100 | |
| 19:26:47 | 4,988 | 800 | |
| 19:17:16 | 5,010 | 640 | |
| 19:16:35 | 4,997 | 200 | |
| 19:14:36 | 4,989 | 148 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Analysen zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Weitere Meldungen
|
21:19
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|