Nissan Motor Aktie
| 3,98EUR | 0,06EUR | 1,53% |
WKN: 877365 / ISIN: US6547444082
Nissan Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 4,890 | 100 | |
| 21:59:59 | 4,930 | 716 | |
| 21:58:16 | 4,912 | 478 | |
| 21:52:16 | 4,890 | 200 | |
| 21:52:15 | 4,910 | 2 000 | |
| 21:51:29 | 4,894 | 419 | |
| 21:50:50 | 4,890 | 100 | |
| 21:50:49 | 4,926 | 739 | |
| 21:50:44 | 4,910 | 276 | |
| 21:50:30 | 4,890 | 100 | |
| 21:50:27 | 4,910 | 137 | |
| 21:50:13 | 4,890 | 100 | |
| 21:50:08 | 4,910 | 277 | |
| 21:50:08 | 4,906 | 179 | |
| 21:45:18 | 4,890 | 100 | |
| 21:45:15 | 4,910 | 327 | |
| 21:44:14 | 4,890 | 100 | |
| 21:44:13 | 4,925 | 900 | |
| 21:31:36 | 4,900 | 437 | |
| 21:21:38 | 4,890 | 100 | |
| 21:21:37 | 4,913 | 112 | |
| 21:16:50 | 4,900 | 100 | |
| 21:16:48 | 4,918 | 136 | |
| 21:15:25 | 4,920 | 200 | |
| 21:02:15 | 4,900 | 100 | |
| 21:02:14 | 4,920 | 399 | |
| 20:55:53 | 4,916 | 143 | |
| 20:53:22 | 4,922 | 248 | |
| 20:46:47 | 4,900 | 100 | |
| 20:46:46 | 4,910 | 100 | |
| 20:46:46 | 4,918 | 300 | |
| 20:38:14 | 4,927 | 482 | |
| 20:14:09 | 4,931 | 2 645 | |
| 20:11:58 | 4,910 | 100 | |
| 20:10:48 | 4,925 | 2 369 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Analysen zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Weitere Meldungen
|
22:13
|
|
|
|
21:58
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|