Nissan Motor Aktie
| 4,00EUR | 0,02EUR | 0,50% |
WKN: 877365 / ISIN: US6547444082
Nissan Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:04:56 | 4,850 | 102 | |
| 20:01:26 | 4,858 | 107 | |
| 19:58:16 | 4,840 | 100 | |
| 19:58:12 | 4,850 | 862 | |
| 19:56:00 | 4,840 | 200 | |
| 19:55:56 | 4,850 | 1 561 | |
| 19:54:37 | 4,840 | 100 | |
| 19:54:37 | 4,850 | 731 | |
| 19:51:45 | 4,840 | 200 | |
| 19:51:43 | 4,850 | 1 748 | |
| 19:44:02 | 4,843 | 250 | |
| 19:42:32 | 4,840 | 100 | |
| 19:42:32 | 4,841 | 200 | |
| 19:42:27 | 4,840 | 7 821 | |
| 19:32:55 | 4,850 | 100 | |
| 19:32:54 | 4,860 | 1 000 | |
| 19:15:22 | 4,855 | 827 | |
| 19:06:51 | 4,860 | 125 | |
| 18:57:56 | 4,850 | 100 | |
| 18:56:28 | 4,860 | 165 | |
| 18:45:38 | 4,850 | 139 | |
| 18:27:23 | 4,864 | 438 | |
| 18:22:53 | 4,850 | 100 | |
| 18:21:28 | 4,865 | 800 | |
| 18:15:17 | 4,850 | 300 | |
| 18:12:22 | 4,880 | 100 | |
| 17:35:46 | 4,890 | 700 | |
| 17:34:02 | 4,887 | 711 | |
| 17:33:56 | 4,875 | 504 | |
| 17:33:12 | 4,890 | 101 | |
| 17:31:38 | 4,895 | 892 | |
| 17:29:57 | 4,896 | 100 | |
| 17:17:22 | 4,899 | 261 | |
| 17:15:49 | 4,899 | 355 | |
| 17:15:34 | 4,895 | 124 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Analysen zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Weitere Meldungen
|
20:11
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|