NIO Aktie
| 4,78USD | 0,19USD | 4,14% |
WKN DE: A2N4PB / ISIN: US62914V1061
NIO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:17:18 | 3,900 | ||
| 14:02:51 | 3,880 | ||
| 13:47:16 | 3,880 | ||
| 13:17:24 | 3,885 | ||
| 13:02:55 | 3,895 | ||
| 12:47:00 | 3,915 | ||
| 12:32:33 | 3,905 | ||
| 12:17:34 | 3,910 | ||
| 12:02:50 | 3,915 | ||
| 12:01:18 | 3,910 | 100 | |
| 12:01:14 | 3,915 | 100 | |
| 11:47:27 | 3,915 | ||
| 11:17:49 | 3,910 | ||
| 11:02:01 | 3,905 | 1 305 | |
| 11:01:57 | 3,905 | 590 | |
| 10:47:42 | 3,900 | ||
| 10:34:25 | 3,905 | ||
| 10:17:28 | 3,905 | ||
| 10:03:09 | 3,905 | ||
| 09:47:42 | 3,890 | ||
| 09:33:09 | 3,890 | ||
| 09:24:06 | 3,905 | 2 300 | |
| 09:16:04 | 3,915 | ||
| 09:08:03 | 3,915 | ||
| 08:58:13 | 3,905 | 30 | |
| 08:56:31 | 3,905 | ||
| 08:48:16 | 3,885 | ||
| 08:31:42 | 3,880 | ||
| 08:16:30 | 3,880 | ||
| 07:53:50 | 3,875 | ||
| 07:45:55 | 3,880 | ||
| 07:38:22 | 3,880 | ||
| 07:32:54 | 3,880 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NIO
Analysen zu NIO
Weitere Meldungen
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.