NIO Aktie
| 6,07USD | -0,33USD | -5,08% |
WKN DE: A2N4PB / ISIN: US62914V1061
NIO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:54:58 | 5,690 | 4 000 | |
| 13:48:14 | 5,670 | ||
| 13:32:46 | 5,630 | ||
| 13:18:30 | 5,630 | ||
| 13:04:12 | 5,610 | ||
| 12:47:17 | 5,620 | ||
| 12:32:33 | 5,610 | ||
| 12:18:36 | 5,610 | ||
| 12:04:04 | 5,610 | ||
| 11:48:06 | 5,610 | ||
| 11:33:36 | 5,610 | ||
| 11:18:36 | 5,610 | ||
| 11:04:13 | 5,620 | ||
| 10:47:43 | 5,640 | ||
| 10:33:39 | 5,640 | ||
| 10:30:28 | 5,650 | 140 | |
| 10:30:23 | 5,650 | 140 | |
| 10:17:40 | 5,610 | ||
| 10:03:38 | 5,610 | ||
| 09:47:58 | 5,630 | ||
| 09:33:44 | 5,650 | ||
| 09:17:02 | 5,650 | ||
| 09:07:40 | 5,660 | ||
| 08:56:51 | 5,660 | ||
| 08:48:32 | 5,660 | ||
| 08:33:24 | 5,630 | ||
| 08:18:34 | 5,670 | ||
| 08:05:23 | 5,670 | ||
| 07:54:14 | 5,660 | ||
| 07:53:08 | 5,660 | 37 | |
| 07:53:03 | 5,660 | 37 | |
| 07:45:58 | 5,640 | ||
| 07:37:54 | 5,640 | ||
| 07:32:58 | 5,610 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NIO
Analysen zu NIO
Weitere Meldungen
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.