NIO Aktie
| 6,40USD | 0,26USD | 4,24% |
WKN DE: A2N4PB / ISIN: US62914V1061
NIO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:51:04 | 5,680 | 122 | |
| 14:48:17 | 5,660 | ||
| 14:33:22 | 5,650 | ||
| 14:18:37 | 5,670 | ||
| 14:04:22 | 5,690 | ||
| 13:55:08 | 5,690 | 4 010 | |
| 13:54:58 | 5,690 | 4 000 | |
| 13:48:14 | 5,670 | ||
| 13:32:46 | 5,630 | ||
| 13:18:30 | 5,630 | ||
| 13:04:12 | 5,610 | ||
| 12:47:17 | 5,620 | ||
| 12:32:33 | 5,610 | ||
| 12:18:36 | 5,610 | ||
| 12:04:04 | 5,610 | ||
| 11:48:06 | 5,610 | ||
| 11:33:36 | 5,610 | ||
| 11:18:36 | 5,610 | ||
| 11:04:13 | 5,620 | ||
| 10:47:43 | 5,640 | ||
| 10:33:39 | 5,640 | ||
| 10:30:28 | 5,650 | 140 | |
| 10:30:23 | 5,650 | 140 | |
| 10:17:40 | 5,610 | ||
| 10:03:38 | 5,610 | ||
| 09:47:58 | 5,630 | ||
| 09:33:44 | 5,650 | ||
| 09:17:02 | 5,650 | ||
| 09:07:40 | 5,660 | ||
| 08:56:51 | 5,660 | ||
| 08:48:32 | 5,660 | ||
| 08:33:24 | 5,630 | ||
| 08:18:34 | 5,670 | ||
| 08:05:23 | 5,670 | ||
| 07:54:14 | 5,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NIO
Analysen zu NIO
Weitere Meldungen
|
14:42
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:44
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:23
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
12:59
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:36
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:11
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:35
|
|
|
|
11:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.