NIO Aktie
| 6,07USD | -0,33USD | -5,08% |
WKN DE: A2N4PB / ISIN: US62914V1061
NIO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:39 | 5,200 | ||
| 18:04:11 | 5,250 | ||
| 17:48:16 | 5,180 | ||
| 17:33:11 | 5,170 | ||
| 17:18:35 | 5,160 | ||
| 17:04:14 | 5,240 | ||
| 16:48:14 | 5,280 | ||
| 16:33:31 | 5,260 | ||
| 16:18:40 | 5,280 | ||
| 15:50:38 | 5,470 | 228 | |
| 15:50:33 | 5,480 | 350 | |
| 15:48:27 | 5,520 | ||
| 15:33:20 | 5,590 | ||
| 15:18:26 | 5,630 | ||
| 15:04:01 | 5,690 | ||
| 14:51:04 | 5,680 | 122 | |
| 14:48:17 | 5,660 | ||
| 14:33:22 | 5,650 | ||
| 14:18:37 | 5,670 | ||
| 14:04:22 | 5,690 | ||
| 13:55:08 | 5,690 | 4 010 | |
| 13:54:58 | 5,690 | 4 000 | |
| 13:48:14 | 5,670 | ||
| 13:32:46 | 5,630 | ||
| 13:18:30 | 5,630 | ||
| 13:04:12 | 5,610 | ||
| 12:47:17 | 5,620 | ||
| 12:32:33 | 5,610 | ||
| 12:18:36 | 5,610 | ||
| 12:04:04 | 5,610 | ||
| 11:48:06 | 5,610 | ||
| 11:33:36 | 5,610 | ||
| 11:18:36 | 5,610 | ||
| 11:04:13 | 5,620 | ||
| 10:47:43 | 5,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NIO
Analysen zu NIO
Weitere Meldungen
|
18:15
|
|
|
|
18:05
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.