NIO Aktie
| 5,69USD | 0,75USD | 15,07% |
WKN DE: A2N4PB / ISIN: US62914V1061
NIO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 4,850 | ||
| 21:46:56 | 4,815 | ||
| 21:32:00 | 4,840 | ||
| 21:17:40 | 4,865 | ||
| 21:03:28 | 4,870 | ||
| 20:47:59 | 4,860 | ||
| 20:32:22 | 4,840 | ||
| 20:30:11 | 4,830 | 4 500 | |
| 20:17:58 | 4,855 | ||
| 20:03:05 | 4,820 | ||
| 19:48:03 | 4,845 | ||
| 19:43:19 | 4,830 | 2 340 | |
| 19:32:32 | 4,825 | ||
| 19:18:14 | 4,780 | ||
| 19:04:02 | 4,780 | ||
| 18:47:54 | 4,735 | ||
| 18:34:18 | 4,740 | ||
| 18:34:11 | 4,740 | ||
| 18:18:32 | 4,735 | ||
| 18:04:06 | 4,690 | ||
| 17:48:18 | 4,635 | ||
| 17:33:14 | 4,615 | ||
| 17:18:35 | 4,660 | ||
| 17:04:26 | 4,605 | ||
| 16:58:48 | 4,625 | 200 | |
| 16:58:45 | 4,625 | 200 | |
| 16:48:04 | 4,605 | ||
| 16:33:44 | 4,635 | ||
| 16:18:53 | 4,655 | ||
| 15:54:34 | 4,680 | 1 600 | |
| 15:54:25 | 4,680 | 1 600 | |
| 15:48:17 | 4,705 | ||
| 15:39:13 | 4,685 | 165 | |
| 15:39:08 | 4,690 | 65 | |
| 15:33:33 | 4,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NIO
Analysen zu NIO
Weitere Meldungen
|
23:33
|
|
|
|
23:31
|
|
|
|
23:21
|
|
|
|
23:10
|
|
|
|
23:04
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|