Nik b Aktie
| 4,86EUR | -0,12EUR | -2,41% |
WKN DE: A3DLCZ / ISIN: CA65410W1068
Nik b Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:40 | 7,720 | 300 | |
| 15:47:54 | 7,720 | 1 700 | |
| 15:46:24 | 7,710 | 5 000 | |
| 15:46:08 | 7,710 | 100 | |
| 15:46:08 | 7,710 | 100 | |
| 15:45:54 | 7,720 | 1 | |
| 15:45:27 | 7,720 | 2 500 | |
| 15:45:17 | 7,720 | 100 | |
| 15:44:51 | 7,720 | 85 | |
| 15:44:51 | 7,720 | 50 | |
| 15:44:49 | 7,720 | 5 400 | |
| 15:44:49 | 7,720 | 500 | |
| 15:44:49 | 7,720 | 3 900 | |
| 15:44:49 | 7,720 | 4 000 | |
| 15:44:42 | 7,720 | 1 000 | |
| 15:43:43 | 7,710 | 100 | |
| 15:43:43 | 7,710 | 1 | |
| 15:43:20 | 7,720 | 100 | |
| 15:43:20 | 7,720 | 2 000 | |
| 15:43:20 | 7,720 | 10 | |
| 15:42:00 | 7,720 | 200 | |
| 15:42:00 | 7,730 | 200 | |
| 15:42:00 | 7,730 | 100 | |
| 15:42:00 | 7,730 | 9 | |
| 15:41:06 | 7,730 | 100 | |
| 15:41:00 | 7,730 | 1 | |
| 15:40:06 | 7,740 | 100 | |
| 15:39:38 | 7,740 | 1 | |
| 15:39:38 | 7,740 | 1 | |
| 15:39:38 | 7,740 | 4 | |
| 15:39:38 | 7,740 | 1 | |
| 15:39:10 | 7,750 | 100 | |
| 15:38:30 | 7,750 | 1 | |
| 15:37:59 | 7,750 | 1 000 | |
| 15:37:33 | 7,750 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nike Inc Shs -B- -CAD hedged- Canadian Depositary Receipt Repr Shs -B- Reg S
Weitere Meldungen
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|