Nik b Aktie
| 7,02CAD | -0,31CAD | -4,23% |
WKN DE: A3DLCZ / ISIN: CA65410W1068
Nik b Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:56 | 7,020 | 50 | |
| 21:59:29 | 7,020 | 600 | |
| 21:59:28 | 7,015 | 300 | |
| 21:59:18 | 7,015 | 300 | |
| 21:59:14 | 7,020 | 100 | |
| 21:59:07 | 7,010 | 300 | |
| 21:58:48 | 7,020 | 69 | |
| 21:58:48 | 7,020 | 1 | |
| 21:58:48 | 7,020 | 1 800 | |
| 21:58:48 | 7,020 | 1 800 | |
| 21:58:48 | 7,020 | 1 800 | |
| 21:58:48 | 7,020 | 6 000 | |
| 21:58:48 | 7,020 | 1 800 | |
| 21:58:48 | 7,020 | 100 | |
| 21:58:48 | 7,020 | 100 | |
| 21:58:48 | 7,020 | 6 000 | |
| 21:58:48 | 7,020 | 100 | |
| 21:58:48 | 7,020 | 100 | |
| 21:58:48 | 7,020 | 200 | |
| 21:58:48 | 7,020 | 200 | |
| 21:58:48 | 7,020 | 100 | |
| 21:58:48 | 7,020 | 200 | |
| 21:58:48 | 7,020 | 1 600 | |
| 21:57:57 | 7,020 | 200 | |
| 21:57:49 | 7,020 | 100 | |
| 21:57:49 | 7,020 | 100 | |
| 21:57:49 | 7,020 | 500 | |
| 21:57:34 | 7,020 | 100 | |
| 21:57:32 | 7,015 | 200 | |
| 21:57:17 | 7,010 | 100 | |
| 21:57:17 | 7,010 | 200 | |
| 21:56:51 | 7,010 | 100 | |
| 21:56:37 | 7,010 | 100 | |
| 21:56:25 | 7,010 | 100 | |
| 21:56:00 | 7,020 | 3 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nike Inc Shs -B- -CAD hedged- Canadian Depositary Receipt Repr Shs -B- Reg S
Weitere Meldungen
|
22:28
|
|
|
|
22:15
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|