Nik b Aktie
| 5,30EUR | 0,30EUR | 6,00% |
WKN DE: A3DLCZ / ISIN: CA65410W1068
Nik b Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:13:32 | 8,050 | 2 000 | |
| 19:13:32 | 8,050 | 400 | |
| 19:13:32 | 8,070 | 100 | |
| 19:13:32 | 8,080 | 400 | |
| 19:13:32 | 8,080 | 100 | |
| 19:13:32 | 8,110 | 300 | |
| 18:38:31 | 8,100 | 100 | |
| 18:37:55 | 8,160 | 60 | |
| 18:37:38 | 8,160 | 60 | |
| 18:35:15 | 8,100 | 100 | |
| 18:32:55 | 8,150 | 52 | |
| 18:32:55 | 8,150 | 1 | |
| 18:32:03 | 8,110 | 100 | |
| 18:22:03 | 8,190 | 100 | |
| 18:21:54 | 8,130 | 100 | |
| 18:21:54 | 8,130 | 900 | |
| 18:20:04 | 8,130 | 500 | |
| 18:18:39 | 8,120 | 900 | |
| 18:18:13 | 8,130 | 600 | |
| 18:18:13 | 8,120 | 200 | |
| 18:18:13 | 8,120 | 100 | |
| 18:15:49 | 8,110 | 1 200 | |
| 18:09:57 | 8,070 | 100 | |
| 17:53:38 | 8,070 | 100 | |
| 17:45:49 | 8,070 | 600 | |
| 17:45:49 | 8,080 | 100 | |
| 17:14:15 | 8,050 | 100 | |
| 17:09:34 | 8,050 | 100 | |
| 17:06:09 | 8,050 | 1 000 | |
| 17:05:34 | 8,050 | 100 | |
| 17:05:07 | 8,050 | 200 | |
| 16:59:15 | 8,050 | 100 | |
| 16:57:49 | 8,060 | 1 000 | |
| 16:57:04 | 8,060 | 100 | |
| 16:55:45 | 8,060 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nike Inc Shs -B- -CAD hedged- Canadian Depositary Receipt Repr Shs -B- Reg S
Weitere Meldungen
|
18:51
|
|
|
|
18:24
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|