Nik b Aktie
| 5,20EUR | 0,20EUR | 4,00% |
WKN DE: A3DLCZ / ISIN: CA65410W1068
Nik b Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 8,170 | 100 | |
| 21:59:59 | 8,150 | 200 | |
| 21:56:49 | 8,060 | 600 | |
| 21:56:49 | 8,070 | 100 | |
| 21:56:49 | 8,100 | 100 | |
| 21:56:49 | 8,100 | 100 | |
| 21:55:46 | 8,125 | 200 | |
| 21:55:04 | 8,125 | 100 | |
| 21:54:52 | 8,140 | 100 | |
| 21:54:23 | 8,100 | 100 | |
| 21:41:27 | 8,060 | 100 | |
| 21:38:59 | 8,070 | 100 | |
| 21:38:39 | 8,160 | 200 | |
| 21:36:22 | 8,060 | 100 | |
| 21:34:46 | 8,060 | 200 | |
| 21:34:46 | 8,060 | 300 | |
| 21:34:46 | 8,100 | 100 | |
| 21:34:46 | 8,100 | 900 | |
| 21:34:46 | 8,110 | 100 | |
| 21:32:40 | 8,110 | 100 | |
| 21:29:23 | 8,170 | 2 000 | |
| 21:28:18 | 8,110 | 100 | |
| 21:25:36 | 8,160 | 300 | |
| 21:01:47 | 8,060 | 100 | |
| 20:49:01 | 8,060 | 100 | |
| 20:43:12 | 8,060 | 100 | |
| 20:38:53 | 8,060 | 100 | |
| 20:35:02 | 8,060 | 100 | |
| 20:31:47 | 8,060 | 100 | |
| 20:28:27 | 8,060 | 100 | |
| 20:27:12 | 8,160 | 500 | |
| 20:24:34 | 8,060 | 100 | |
| 20:20:16 | 8,160 | 100 | |
| 20:20:04 | 8,020 | 100 | |
| 20:15:39 | 8,020 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nike Inc Shs -B- -CAD hedged- Canadian Depositary Receipt Repr Shs -B- Reg S
Weitere Meldungen
|
22:10
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|