Nidec CorpShs American Deposit.Receipt Repr. 0.25 Sh Aktie
4,57USD | -0,02USD | -0,47% |
WKN: 505531 / ISIN: US6540901096
Nidec CorpShs American Deposit.Receipt Repr. 0.25 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:06:03 | 4,540 | 280 | |
18:03:17 | 4,574 | 311 | |
17:56:26 | 4,620 | 128 | |
17:55:34 | 4,564 | 2 540 | |
17:53:51 | 4,580 | 3 334 | |
17:53:46 | 4,540 | 125 | |
17:53:42 | 4,580 | 4 000 | |
17:53:19 | 4,540 | 1 000 | |
17:36:14 | 4,580 | 2 340 | |
17:28:47 | 4,556 | 7 427 | |
17:22:53 | 4,540 | 3 430 | |
17:22:13 | 4,620 | 117 | |
17:22:13 | 4,540 | 787 | |
17:22:01 | 4,580 | 118 | |
17:22:00 | 4,620 | 242 | |
17:20:36 | 4,580 | 2 743 | |
17:20:28 | 4,610 | 147 | |
17:20:28 | 4,620 | 2 593 | |
17:20:20 | 4,540 | 1 241 | |
17:20:16 | 4,540 | 7 036 | |
17:20:16 | 4,620 | 1 340 | |
17:20:02 | 4,580 | 10 593 | |
17:20:02 | 4,596 | 415 | |
17:20:02 | 4,564 | 1 048 | |
17:20:01 | 4,540 | 114 | |
17:19:59 | 4,580 | 522 | |
17:18:35 | 4,588 | 116 | |
17:17:26 | 4,580 | 320 | |
17:17:14 | 4,588 | 444 | |
17:16:05 | 4,620 | 3 447 | |
17:15:55 | 4,540 | 7 787 | |
17:15:36 | 4,566 | 1 400 | |
17:04:22 | 4,540 | 108 | |
17:04:16 | 4,540 | 101 | |
17:04:14 | 4,620 | 599 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nidec CorpShs American Deposit.Receipt Repr. 0.25 Sh
Analysen zu Nidec CorpShs American Deposit.Receipt Repr. 0.25 Sh
Weitere Meldungen
18:12
|
|
|
18:10
|
|
|
18:09
|
|
|
18:09
|
|
|
18:06
|
|
|
18:02
|
|
|
17:45
|
|
|
17:40
|
|
|
17:40
|
|
|
17:31
|
|
|
17:28
|
|
|
17:26
|
|
|
17:23
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:06
|
|
|
17:05
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:44
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:29
|
|
|
16:24
|
|
|
16:23
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|