Nidec CorpShs American Deposit.Receipt Repr. 0.25 Sh Aktie
3,72USD | 0,02USD | 0,55% |
WKN: 505531 / ISIN: US6540901096
Nidec CorpShs American Deposit.Receipt Repr. 0.25 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:20:36 | 3,721 | 596 | |
19:18:53 | 3,740 | 1 348 | |
19:18:52 | 3,725 | 488 | |
19:14:05 | 3,740 | 124 | |
19:14:02 | 3,740 | 887 | |
19:12:01 | 3,710 | 350 | |
19:00:48 | 3,740 | 109 | |
19:00:34 | 3,720 | 2 000 | |
18:59:45 | 3,740 | 276 | |
18:46:47 | 3,725 | 1 280 | |
18:41:57 | 3,738 | 310 | |
18:28:30 | 3,730 | 214 | |
18:24:10 | 3,727 | 212 | |
18:21:54 | 3,734 | 176 | |
18:20:17 | 3,730 | 2 004 | |
18:13:48 | 3,735 | 748 | |
18:07:11 | 3,730 | 669 | |
17:52:57 | 3,727 | 145 | |
17:34:34 | 3,740 | 1 250 | |
17:30:01 | 3,720 | 2 498 | |
17:29:55 | 3,724 | 9 427 | |
17:24:04 | 3,720 | 164 | |
17:15:06 | 3,720 | 398 | |
17:12:23 | 3,724 | 566 | |
17:12:07 | 3,730 | 510 | |
17:11:40 | 3,733 | 1 019 | |
17:11:37 | 3,720 | 234 | |
17:11:17 | 3,730 | 179 | |
17:04:24 | 3,735 | 1 050 | |
17:00:38 | 3,730 | 1 966 | |
17:00:38 | 3,720 | 100 | |
17:00:23 | 3,620 | 6 678 | |
16:57:01 | 3,710 | 106 | |
16:54:31 | 3,705 | 234 | |
16:50:47 | 3,620 | 105 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nidec CorpShs American Deposit.Receipt Repr. 0.25 Sh
Analysen zu Nidec CorpShs American Deposit.Receipt Repr. 0.25 Sh
Weitere Meldungen
19:25
|
|
|
19:21
|
|
|
19:17
|
|
|
19:17
|
|
|
19:13
|
|
|
19:10
|
|
|
19:09
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:43
|
|
|
18:40
|
|
|
18:31
|
|
|
18:29
|
|
|
18:29
|
|
|
18:16
|
|
|
18:15
|
|
|
18:11
|
|
|
18:10
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:54
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:51
|
|
|
17:48
|
|
|
17:48
|
|
|
17:47
|
|
|
17:44
|
|
|
17:30
|
|
|
17:24
|
|
|
17:24
|
|
|
17:20
|
|
|
17:20
|
|
|
17:15
|
|
|
17:12
|
|
|
17:12
|
|
|
17:10
|
|
|
17:08
|
|
|
17:05
|
|
|
17:04
|
|
|
17:02
|
|
|
17:01
|
|