Nicolet Bankshares Aktie
| 110,59USD | 0,35USD | 0,32% |
WKN DE: A2AJ03 / ISIN: US65406E1029
Nicolet Bankshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:31 | 110,450 | 2 | |
| 21:56:25 | 110,360 | 12 | |
| 21:56:25 | 110,340 | 44 | |
| 21:56:25 | 110,360 | 71 | |
| 21:56:01 | 110,360 | 65 | |
| 21:55:37 | 110,360 | 10 | |
| 21:55:37 | 110,370 | 2 | |
| 21:55:37 | 110,440 | 45 | |
| 21:55:37 | 110,440 | 2 | |
| 21:55:37 | 110,450 | 45 | |
| 21:55:37 | 110,450 | 34 | |
| 21:55:27 | 110,660 | 2 | |
| 21:55:23 | 110,650 | 10 | |
| 21:55:03 | 110,540 | 6 | |
| 21:55:03 | 110,540 | 14 | |
| 21:54:57 | 110,530 | 10 | |
| 21:54:56 | 110,530 | 7 | |
| 21:54:56 | 110,520 | 2 | |
| 21:54:39 | 110,250 | 20 | |
| 21:54:39 | 110,250 | 77 | |
| 21:54:39 | 110,250 | 48 | |
| 21:54:39 | 110,260 | 85 | |
| 21:54:39 | 110,280 | 25 | |
| 21:54:39 | 110,300 | 10 | |
| 21:54:39 | 110,400 | 1 | |
| 21:52:13 | 110,400 | 32 | |
| 21:52:13 | 110,390 | 36 | |
| 21:52:13 | 110,380 | 48 | |
| 21:51:43 | 110,310 | 2 | |
| 21:51:43 | 110,290 | 1 | |
| 21:51:43 | 110,290 | 1 | |
| 21:51:43 | 110,290 | 1 | |
| 21:51:43 | 110,290 | 1 | |
| 21:51:43 | 110,290 | 1 | |
| 21:50:45 | 110,270 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nicolet Bankshares Inc
Weitere Meldungen
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.