Nicolet Bankshares Aktie
| 152,18USD | -0,87USD | -0,57% |
WKN DE: A2AJ03 / ISIN: US65406E1029
Nicolet Bankshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:34:03 | 152,310 | 1 | |
| 21:34:03 | 152,320 | 1 | |
| 21:34:03 | 152,320 | 1 | |
| 21:34:03 | 152,310 | 1 | |
| 21:34:03 | 152,310 | 1 | |
| 21:34:03 | 152,330 | 1 | |
| 21:33:11 | 152,380 | 1 | |
| 21:33:11 | 152,520 | 20 | |
| 21:33:11 | 152,560 | 5 | |
| 21:33:11 | 152,560 | 5 | |
| 21:33:11 | 152,560 | 17 | |
| 21:33:11 | 152,560 | 66 | |
| 21:33:11 | 152,560 | 34 | |
| 21:31:04 | 152,760 | 1 | |
| 21:30:36 | 152,470 | 10 | |
| 21:30:36 | 152,470 | 45 | |
| 21:30:36 | 152,490 | 45 | |
| 21:30:36 | 152,760 | 1 | |
| 21:30:36 | 152,760 | 48 | |
| 21:30:36 | 152,690 | 1 | |
| 21:30:36 | 152,680 | 5 | |
| 21:30:36 | 152,650 | 1 | |
| 21:30:36 | 152,590 | 1 | |
| 21:30:36 | 152,560 | 18 | |
| 21:30:36 | 152,560 | 15 | |
| 21:30:36 | 152,560 | 17 | |
| 21:30:36 | 152,530 | 10 | |
| 21:30:36 | 152,520 | 65 | |
| 21:30:36 | 152,520 | 1 | |
| 21:30:36 | 152,520 | 4 | |
| 21:30:36 | 152,520 | 30 | |
| 21:30:36 | 152,450 | 49 | |
| 21:30:36 | 152,450 | 51 | |
| 21:30:36 | 152,450 | 19 | |
| 21:30:36 | 152,450 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nicolet Bankshares Inc
Weitere Meldungen
|
21:05
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|