Nicolet Bankshares Aktie
| 153,44USD | 1,21USD | 0,79% |
WKN DE: A2AJ03 / ISIN: US65406E1029
Nicolet Bankshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:54:02 | 152,810 | 1 | |
| 16:53:33 | 152,980 | 3 | |
| 16:51:46 | 152,980 | 1 | |
| 16:51:04 | 152,980 | 1 | |
| 16:49:29 | 152,980 | 1 | |
| 16:48:49 | 152,980 | 1 | |
| 16:48:09 | 152,980 | 1 | |
| 16:47:02 | 152,860 | 15 | |
| 16:47:01 | 153,050 | 1 | |
| 16:47:01 | 153,060 | 13 | |
| 16:47:00 | 153,220 | 100 | |
| 16:47:00 | 153,240 | 1 | |
| 16:47:00 | 153,240 | 30 | |
| 16:47:00 | 153,240 | 70 | |
| 16:46:42 | 153,240 | 30 | |
| 16:46:42 | 153,240 | 69 | |
| 16:46:42 | 153,240 | 100 | |
| 16:46:42 | 153,240 | 8 | |
| 16:46:42 | 153,240 | 33 | |
| 16:46:42 | 153,240 | 27 | |
| 16:46:42 | 153,240 | 32 | |
| 16:46:42 | 153,240 | 68 | |
| 16:46:42 | 153,240 | 32 | |
| 16:46:42 | 153,240 | 100 | |
| 16:46:39 | 153,250 | 4 | |
| 16:46:39 | 153,270 | 1 | |
| 16:46:39 | 153,270 | 4 | |
| 16:46:38 | 153,250 | 64 | |
| 16:46:38 | 153,260 | 100 | |
| 16:46:38 | 153,260 | 40 | |
| 16:45:06 | 153,610 | 1 | |
| 16:44:33 | 153,640 | 5 | |
| 16:44:32 | 153,640 | 5 | |
| 16:44:31 | 153,640 | 5 | |
| 16:44:31 | 153,640 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nicolet Bankshares Inc
Weitere Meldungen
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|