Nicolet Bankshares Aktie
| 153,87USD | 1,64USD | 1,08% |
WKN DE: A2AJ03 / ISIN: US65406E1029
Nicolet Bankshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:58 | 153,550 | 1 | |
| 17:46:59 | 153,570 | 1 | |
| 17:44:44 | 153,570 | 1 | |
| 17:43:56 | 153,570 | 100 | |
| 17:43:14 | 153,580 | 1 | |
| 17:40:38 | 153,580 | 1 | |
| 17:40:27 | 153,580 | 1 | |
| 17:38:39 | 153,560 | 6 | |
| 17:38:39 | 153,670 | 2 | |
| 17:36:11 | 153,670 | 1 | |
| 17:34:28 | 153,670 | 3 | |
| 17:34:25 | 153,730 | 1 | |
| 17:33:12 | 153,740 | 69 | |
| 17:32:03 | 153,860 | 40 | |
| 17:32:03 | 153,970 | 1 | |
| 17:32:03 | 153,990 | 5 | |
| 17:32:03 | 154,010 | 1 | |
| 17:32:03 | 154,010 | 1 | |
| 17:32:03 | 154,160 | 100 | |
| 17:32:03 | 154,170 | 36 | |
| 17:32:03 | 154,170 | 14 | |
| 17:32:03 | 154,170 | 36 | |
| 17:28:06 | 154,220 | 1 | |
| 17:25:27 | 154,300 | 1 | |
| 17:24:44 | 154,250 | 2 | |
| 17:24:31 | 154,130 | 1 | |
| 17:24:12 | 154,300 | 13 | |
| 17:24:12 | 154,260 | 3 | |
| 17:21:33 | 154,260 | 17 | |
| 17:21:24 | 154,180 | 1 | |
| 17:21:24 | 154,140 | 89 | |
| 17:21:24 | 154,140 | 4 | |
| 17:21:24 | 154,130 | 1 | |
| 17:19:40 | 154,130 | 1 | |
| 17:17:44 | 154,010 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nicolet Bankshares Inc
Weitere Meldungen
|
17:57
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:17
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|