Nicolet Bankshares Aktie
| 110,49USD | 0,13USD | 0,12% |
WKN DE: A2AJ03 / ISIN: US65406E1029
Nicolet Bankshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:01 | 110,340 | 1 | |
| 19:17:01 | 110,370 | 100 | |
| 18:55:32 | 110,530 | 6 | |
| 18:55:32 | 110,520 | 100 | |
| 18:55:32 | 110,510 | 1 | |
| 18:55:32 | 110,510 | 20 | |
| 18:55:32 | 110,500 | 30 | |
| 18:55:32 | 110,470 | 1 | |
| 18:48:51 | 110,300 | 166 | |
| 18:48:51 | 110,300 | 43 | |
| 18:48:51 | 110,310 | 46 | |
| 18:48:50 | 110,310 | 1 | |
| 18:48:50 | 110,320 | 1 | |
| 18:46:43 | 110,330 | 1 | |
| 18:46:43 | 110,370 | 50 | |
| 18:46:16 | 110,360 | 50 | |
| 18:43:04 | 110,390 | 54 | |
| 18:43:04 | 110,390 | 1 | |
| 18:38:54 | 110,480 | 6 | |
| 18:27:46 | 110,480 | 38 | |
| 18:26:19 | 110,500 | 38 | |
| 18:26:19 | 110,530 | 20 | |
| 18:25:01 | 110,610 | 30 | |
| 18:25:01 | 110,520 | 1 | |
| 18:25:01 | 110,530 | 2 | |
| 18:25:01 | 110,570 | 1 | |
| 18:25:01 | 110,610 | 77 | |
| 18:25:01 | 110,610 | 26 | |
| 18:25:01 | 110,610 | 198 | |
| 18:16:56 | 110,890 | 1 | |
| 18:16:55 | 110,890 | 6 | |
| 18:16:55 | 110,860 | 12 | |
| 18:16:55 | 110,820 | 9 | |
| 18:16:55 | 110,820 | 1 | |
| 18:10:21 | 110,920 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nicolet Bankshares Inc
Weitere Meldungen
|
19:30
|
|
|
|
19:28
|
|
|
|
19:21
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:43
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.