Nicolet Bankshares Aktie
| 152,34USD | -0,70USD | -0,46% |
WKN DE: A2AJ03 / ISIN: US65406E1029
Nicolet Bankshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:43:28 | 152,360 | 8 | |
| 17:43:18 | 152,480 | 7 | |
| 17:43:18 | 152,480 | 1 | |
| 17:41:13 | 152,310 | 1 | |
| 17:41:12 | 152,310 | 8 | |
| 17:41:12 | 152,310 | 1 | |
| 17:41:07 | 152,250 | 1 | |
| 17:41:07 | 152,240 | 18 | |
| 17:38:59 | 152,190 | 1 | |
| 17:38:58 | 152,160 | 19 | |
| 17:37:24 | 152,160 | 1 | |
| 17:36:23 | 152,140 | 95 | |
| 17:36:23 | 152,140 | 5 | |
| 17:36:23 | 152,100 | 1 | |
| 17:36:23 | 152,100 | 4 | |
| 17:36:23 | 152,100 | 1 | |
| 17:36:23 | 152,080 | 66 | |
| 17:36:23 | 152,080 | 4 | |
| 17:36:23 | 152,070 | 9 | |
| 17:36:23 | 152,000 | 95 | |
| 17:36:23 | 152,000 | 5 | |
| 17:36:23 | 151,990 | 20 | |
| 17:36:23 | 151,910 | 1 | |
| 17:36:23 | 151,890 | 2 | |
| 17:36:23 | 151,860 | 1 | |
| 17:36:23 | 151,860 | 2 | |
| 17:36:23 | 151,860 | 3 | |
| 17:33:57 | 151,710 | 1 | |
| 17:29:42 | 151,780 | 4 | |
| 17:29:42 | 151,760 | 27 | |
| 17:29:42 | 151,760 | 20 | |
| 17:29:42 | 151,760 | 74 | |
| 17:29:42 | 151,760 | 6 | |
| 17:29:16 | 151,460 | 1 | |
| 17:25:51 | 151,150 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nicolet Bankshares Inc
Weitere Meldungen
|
17:39
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.