NextEra Energy Aktie
| 46,94USD | 0,01USD | 0,02% |
ISIN: US65339F6557
NextEra Energy Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:38 | 46,870 | 58 | |
| 19:33:38 | 46,860 | 100 | |
| 19:33:31 | 46,840 | 22 | |
| 19:30:15 | 46,840 | 100 | |
| 19:16:31 | 46,820 | 7 | |
| 18:49:06 | 46,800 | 100 | |
| 18:38:16 | 46,870 | 100 | |
| 18:30:31 | 46,850 | 100 | |
| 18:28:39 | 46,850 | 21 | |
| 18:06:41 | 46,930 | 100 | |
| 18:03:39 | 46,900 | 100 | |
| 17:56:51 | 46,920 | 100 | |
| 17:48:40 | 46,980 | 100 | |
| 17:47:12 | 46,990 | 75 | |
| 17:40:54 | 46,990 | 100 | |
| 17:37:46 | 46,990 | 100 | |
| 17:34:17 | 46,970 | 100 | |
| 17:29:19 | 46,930 | 100 | |
| 17:28:54 | 46,920 | 100 | |
| 17:24:58 | 46,910 | 100 | |
| 17:21:55 | 46,870 | 100 | |
| 17:05:57 | 46,890 | 100 | |
| 17:03:31 | 46,920 | 100 | |
| 16:46:27 | 46,970 | 100 | |
| 16:30:02 | 46,990 | 100 | |
| 16:22:15 | 46,940 | 63 | |
| 16:22:15 | 46,940 | 288 | |
| 16:22:15 | 46,940 | 79 | |
| 16:22:15 | 46,940 | 576 | |
| 16:22:15 | 46,940 | 58 | |
| 16:10:21 | 47,100 | 80 | |
| 16:10:21 | 47,100 | 20 | |
| 16:10:21 | 47,100 | 100 | |
| 16:08:28 | 47,170 | 10 | |
| 16:08:01 | 47,155 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu NextEra Energy Inc Corporate Units 2026-15.02.2029
Weitere Meldungen
|
19:36
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:33
|
|