NextEra Energy Aktie
| 47,75USD | -0,30USD | -0,62% |
ISIN: US65339F6557
NextEra Energy Times and Sales (BTT)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:03 | 47,750 | 100 | |
| 21:58:55 | 47,770 | 10 | |
| 21:58:55 | 47,770 | 10 | |
| 21:57:35 | 47,780 | 100 | |
| 21:56:33 | 47,810 | 1 000 | |
| 21:56:09 | 47,780 | 400 | |
| 21:56:09 | 47,780 | 600 | |
| 21:56:09 | 47,770 | 1 000 | |
| 21:56:04 | 47,770 | 766 | |
| 21:56:04 | 47,770 | 100 | |
| 21:56:04 | 47,770 | 134 | |
| 21:56:03 | 47,770 | 999 | |
| 21:55:59 | 47,780 | 998 | |
| 21:55:53 | 47,780 | 89 | |
| 21:55:52 | 47,780 | 998 | |
| 21:55:27 | 47,770 | 100 | |
| 21:55:08 | 47,770 | 54 | |
| 21:54:03 | 47,790 | 301 | |
| 21:52:40 | 47,810 | 500 | |
| 21:52:36 | 47,830 | 500 | |
| 21:52:31 | 47,820 | 400 | |
| 21:51:43 | 47,820 | 388 | |
| 21:48:55 | 47,900 | 48 | |
| 21:48:18 | 47,900 | 50 | |
| 21:47:51 | 47,910 | 6 | |
| 21:46:24 | 47,860 | 32 | |
| 21:45:50 | 47,850 | 31 | |
| 21:45:50 | 47,850 | 10 | |
| 21:45:14 | 47,870 | 33 | |
| 21:45:09 | 47,870 | 1 | |
| 21:43:59 | 47,870 | 35 | |
| 21:43:30 | 47,860 | 29 | |
| 21:43:00 | 47,860 | 121 | |
| 21:42:19 | 47,900 | 400 | |
| 21:41:11 | 47,870 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu NextEra Energy Inc Corporate Units 2026-15.02.2029
Weitere Meldungen
|
22:34
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:44
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:04
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|