NextEra Energy Aktie
| 49,62USD | -0,21USD | -0,42% |
ISIN: US65339F6557
NextEra Energy Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 49,830 | 200 | |
| 20:59:55 | 49,710 | 100 | |
| 20:59:50 | 49,860 | 101 | |
| 20:59:50 | 49,860 | 100 | |
| 20:59:50 | 49,850 | 100 | |
| 20:59:50 | 49,850 | 200 | |
| 20:59:50 | 49,830 | 11 | |
| 20:59:50 | 49,820 | 100 | |
| 20:54:00 | 49,530 | 43 | |
| 20:53:31 | 49,520 | 5 | |
| 20:53:25 | 49,520 | 24 | |
| 20:08:31 | 49,480 | 100 | |
| 20:08:31 | 49,480 | 50 | |
| 20:08:31 | 49,480 | 150 | |
| 20:08:31 | 49,480 | 50 | |
| 20:08:31 | 49,480 | 100 | |
| 20:08:31 | 49,480 | 150 | |
| 20:08:31 | 49,480 | 150 | |
| 20:08:31 | 49,480 | 125 | |
| 20:08:31 | 49,480 | 25 | |
| 20:08:31 | 49,480 | 150 | |
| 19:51:39 | 49,540 | 57 | |
| 19:51:39 | 49,540 | 106 | |
| 19:51:39 | 49,540 | 152 | |
| 19:51:39 | 49,550 | 150 | |
| 19:51:25 | 49,570 | 150 | |
| 19:51:25 | 49,570 | 150 | |
| 19:29:19 | 49,640 | 100 | |
| 19:22:42 | 49,490 | 41 | |
| 19:22:23 | 49,630 | 200 | |
| 19:22:22 | 49,580 | 25 | |
| 19:22:22 | 49,580 | 25 | |
| 19:22:22 | 49,580 | 4 | |
| 19:22:22 | 49,580 | 21 | |
| 19:22:22 | 49,580 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu NextEra Energy Inc Corporate Units 2026-15.02.2029
Weitere Meldungen
|
21:05
|
|
|
|
20:04
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|