NextEra Energy Aktie
| 46,93USD | 0,66USD | 1,43% |
ISIN: US65339F6557
NextEra Energy Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 46,930 | 300 | |
| 22:00:02 | 47,120 | 1 | |
| 21:59:59 | 47,120 | 1 144 | |
| 21:59:59 | 47,000 | 1 690 | |
| 21:59:59 | 46,965 | 270 | |
| 21:59:50 | 46,940 | 4 | |
| 21:59:49 | 46,940 | 25 | |
| 21:59:46 | 46,930 | 20 | |
| 21:59:46 | 46,930 | 91 | |
| 21:59:34 | 46,915 | 200 | |
| 21:58:55 | 46,905 | 389 | |
| 21:58:46 | 46,895 | 38 | |
| 21:58:36 | 46,900 | 143 | |
| 21:58:36 | 46,865 | 10 | |
| 21:57:47 | 46,850 | 79 | |
| 21:56:38 | 46,870 | 100 | |
| 21:56:38 | 46,895 | 20 | |
| 21:47:09 | 46,970 | 100 | |
| 21:46:38 | 46,950 | 100 | |
| 21:45:37 | 46,880 | 75 | |
| 21:45:37 | 46,910 | 25 | |
| 21:45:00 | 46,950 | 100 | |
| 21:39:21 | 46,950 | 12 | |
| 21:39:21 | 46,950 | 88 | |
| 21:39:21 | 46,950 | 12 | |
| 21:39:21 | 46,950 | 100 | |
| 21:39:21 | 46,950 | 74 | |
| 21:36:01 | 46,950 | 26 | |
| 21:36:01 | 46,950 | 25 | |
| 21:36:01 | 46,950 | 100 | |
| 21:34:54 | 47,000 | 100 | |
| 21:32:32 | 47,000 | 100 | |
| 21:24:29 | 46,910 | 51 | |
| 21:21:39 | 46,910 | 100 | |
| 21:21:37 | 46,920 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu NextEra Energy Inc Corporate Units 2026-15.02.2029
Weitere Meldungen
|
22:02
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:24
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:41
|
|