NextEra Energy Aktie
| 92,43USD | -1,31USD | -1,40% |
WKN DE: A1CZ4H / ISIN: US65339F1012
NextEra Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:16 | 79,060 | ||
| 17:46:57 | 79,130 | ||
| 17:31:47 | 78,680 | ||
| 17:17:02 | 78,720 | ||
| 17:02:23 | 78,870 | 90 | |
| 17:02:19 | 78,870 | ||
| 17:02:07 | 78,870 | 90 | |
| 16:46:56 | 78,700 | ||
| 16:31:52 | 78,770 | ||
| 16:16:58 | 78,900 | ||
| 15:47:00 | 78,920 | ||
| 15:35:28 | 79,160 | 6 | |
| 15:35:23 | 79,120 | 6 | |
| 15:31:47 | 79,630 | ||
| 15:16:50 | 79,930 | ||
| 15:01:52 | 79,750 | ||
| 14:56:40 | 79,970 | 15 | |
| 14:50:25 | 79,930 | 15 | |
| 14:46:59 | 79,710 | ||
| 14:31:41 | 79,640 | ||
| 14:16:50 | 79,490 | ||
| 14:02:06 | 79,500 | ||
| 13:46:44 | 79,440 | ||
| 13:37:32 | 79,410 | 34 | |
| 13:37:26 | 79,410 | 35 | |
| 13:31:28 | 79,360 | ||
| 13:16:58 | 79,370 | ||
| 13:01:55 | 79,800 | ||
| 12:46:23 | 79,790 | ||
| 12:31:28 | 79,770 | ||
| 12:16:50 | 79,750 | ||
| 12:08:53 | 79,320 | 20 | |
| 12:02:02 | 79,270 | ||
| 12:00:46 | 79,280 | 20 | |
| 11:58:29 | 79,280 | 32 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NextEra Energy Inc
Analysen zu NextEra Energy Inc
Weitere Meldungen
|
18:00
|
|
|
|
17:53
|
|
|
|
17:44
|
|
|
|
17:38
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|