NextEra Energy Aktie
| 95,20USD | -0,49USD | -0,51% |
WKN DE: A1CZ4H / ISIN: US65339F1012
NextEra Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:26 | 80,560 | ||
| 18:31:39 | 80,700 | ||
| 18:16:38 | 80,800 | ||
| 18:01:48 | 80,850 | ||
| 17:46:39 | 80,860 | ||
| 17:31:18 | 80,680 | ||
| 17:16:21 | 80,660 | ||
| 17:05:26 | 80,380 | 450 | |
| 17:05:21 | 80,380 | 450 | |
| 17:01:30 | 80,400 | ||
| 16:46:19 | 80,070 | ||
| 16:31:23 | 79,970 | ||
| 16:16:22 | 80,020 | ||
| 15:58:41 | 79,810 | 10 | |
| 15:56:15 | 80,020 | 10 | |
| 15:46:27 | 80,570 | ||
| 15:34:25 | 80,670 | 20 | |
| 15:34:22 | 80,680 | 20 | |
| 15:32:47 | 80,890 | 20 | |
| 15:32:44 | 80,880 | 20 | |
| 15:31:25 | 81,510 | ||
| 15:16:19 | 81,510 | ||
| 15:01:23 | 81,510 | ||
| 14:46:24 | 81,510 | ||
| 14:32:26 | 81,610 | 26 | |
| 14:32:22 | 81,610 | 26 | |
| 14:31:22 | 81,510 | ||
| 14:24:59 | 81,580 | 100 | |
| 14:24:51 | 81,580 | 100 | |
| 14:16:38 | 81,510 | ||
| 14:01:26 | 81,420 | ||
| 13:46:19 | 81,410 | ||
| 13:16:42 | 81,320 | ||
| 13:01:33 | 81,350 | ||
| 12:46:13 | 81,370 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NextEra Energy Inc
Analysen zu NextEra Energy Inc
Weitere Meldungen
|
18:37
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|