NextEra Energy Aktie
| 87,49USD | 0,06USD | 0,07% |
WKN DE: A1CZ4H / ISIN: US65339F1012
NextEra Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:40 | 76,460 | ||
| 16:18:29 | 76,310 | ||
| 15:48:15 | 76,300 | ||
| 15:33:15 | 76,860 | ||
| 15:18:23 | 76,440 | ||
| 15:02:51 | 76,520 | ||
| 14:33:13 | 76,450 | ||
| 14:22:15 | 77,060 | 3 | |
| 14:18:29 | 76,420 | ||
| 13:33:00 | 76,510 | ||
| 13:18:27 | 76,440 | ||
| 13:18:09 | 76,500 | 78 | |
| 13:18:07 | 76,450 | 75 | |
| 13:03:46 | 76,470 | ||
| 12:52:02 | 76,010 | ||
| 12:33:40 | 76,230 | ||
| 12:18:25 | 76,220 | ||
| 12:03:43 | 76,260 | ||
| 11:33:41 | 76,250 | ||
| 11:18:34 | 76,300 | ||
| 11:04:17 | 76,300 | ||
| 11:02:33 | 76,300 | 3 | |
| 10:50:47 | 76,270 | ||
| 10:31:17 | 76,530 | ||
| 10:16:09 | 76,510 | ||
| 10:05:01 | 76,530 | 31 | |
| 10:04:57 | 76,530 | 100 | |
| 10:01:15 | 76,340 | ||
| 09:54:03 | 77,020 | 69 | |
| 09:31:33 | 76,090 | ||
| 09:14:28 | 76,210 | ||
| 09:05:32 | 76,910 | ||
| 08:55:19 | 76,560 | ||
| 08:31:38 | 76,460 | ||
| 08:16:45 | 76,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NextEra Energy Inc
Analysen zu NextEra Energy Inc
Weitere Meldungen
|
16:22
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:15
|
|