NewLake Capital Partners Aktie
15,35USD | -0,10USD | -0,65% |
WKN DE: A3C5RN / ISIN: US6514951036
NewLake Capital Partners Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:11:17 | 15,350 | 129 | |
16:06:50 | 15,400 | 100 | |
16:06:44 | 15,250 | 233 | |
16:06:26 | 15,220 | 500 | |
16:06:21 | 15,222 | 500 | |
16:04:49 | 15,240 | 1 000 | |
16:04:30 | 15,230 | 550 | |
15:59:16 | 15,400 | 100 | |
15:59:16 | 15,250 | 100 | |
15:47:48 | 15,430 | 100 | |
15:36:20 | 15,400 | 125 | |
15:32:38 | 15,450 | 100 | |
15:31:29 | 15,433 | 100 | |
15:23:19 | 15,418 | 250 | |
15:22:36 | 15,400 | 200 | |
15:20:38 | 15,220 | 100 | |
15:12:36 | 15,350 | 328 | |
15:12:31 | 15,230 | 100 | |
15:12:23 | 15,294 | 100 | |
15:10:56 | 15,240 | 710 | |
15:10:55 | 15,220 | 100 | |
15:10:55 | 15,300 | 100 | |
15:10:13 | 15,250 | 300 | |
15:09:48 | 15,300 | 786 | |
15:09:45 | 15,250 | 325 | |
15:08:02 | 15,290 | 100 | |
15:02:38 | 15,410 | 700 | |
15:02:34 | 15,430 | 100 | |
15:00:23 | 15,460 | 300 | |
14:57:04 | 15,450 | 502 | |
14:56:24 | 15,460 | 100 | |
14:43:45 | 15,530 | 300 | |
14:42:52 | 15,580 | 300 | |
14:42:37 | 15,495 | 100 | |
14:34:43 | 15,600 | 3 105 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NewLake Capital Partners Inc Registered Shs
Analysen zu NewLake Capital Partners Inc Registered Shs
Weitere Meldungen
16:15
|
|
|
16:04
|
|
|
15:51
|
|
|
15:51
|
|
|
15:22
|
|
|
15:21
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:17
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:09
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:52
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:49
|
|
|
14:44
|
|
|
14:39
|
|
|
14:33
|
|
|
14:33
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|
|
14:22
|
|
|
14:20
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|