NewLake Capital Partners Aktie
| 12,69USD | 0,04USD | 0,32% |
WKN DE: A3C5RN / ISIN: US6514951036
NewLake Capital Partners Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:40:26 | 12,690 | 105 | |
| 17:40:13 | 12,669 | 100 | |
| 16:53:44 | 12,700 | 100 | |
| 16:42:12 | 12,610 | 3 650 | |
| 16:40:36 | 12,660 | 500 | |
| 16:33:24 | 12,610 | 100 | |
| 16:33:19 | 12,615 | 200 | |
| 16:27:19 | 12,700 | 100 | |
| 16:13:51 | 12,610 | 107 | |
| 16:02:51 | 12,634 | 250 | |
| 15:52:16 | 12,610 | 300 | |
| 15:52:13 | 12,660 | 100 | |
| 15:45:09 | 12,669 | 100 | |
| 15:41:44 | 12,761 | 100 | |
| 15:30:19 | 12,500 | 100 | |
| 15:30:17 | 12,510 | 100 | |
| 15:30:17 | 12,500 | 500 | |
| 15:30:07 | 12,520 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NewLake Capital Partners Inc Registered Shs
Analysen zu NewLake Capital Partners Inc Registered Shs
Weitere Meldungen
|
18:16
|
|
|
|
18:07
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|