Netlist Aktie
| 1,90USD | 0,04USD | 1,88% |
WKN DE: A0LFEH / ISIN: US64118P1093
Netlist Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:44:45 | 1,895 | 150 | |
| 19:39:06 | 1,900 | 1 000 | |
| 19:38:01 | 1,892 | 1 000 | |
| 19:37:24 | 1,900 | 1 000 | |
| 19:37:16 | 1,890 | 500 | |
| 19:34:58 | 1,900 | 100 | |
| 19:32:26 | 1,890 | 100 | |
| 19:32:26 | 1,900 | 400 | |
| 19:32:12 | 1,890 | 600 | |
| 19:32:09 | 1,900 | 500 | |
| 19:32:09 | 1,890 | 300 | |
| 19:32:04 | 1,900 | 200 | |
| 19:32:01 | 1,890 | 1 500 | |
| 19:32:01 | 1,891 | 3 000 | |
| 19:24:39 | 1,900 | 100 | |
| 19:24:13 | 1,910 | 200 | |
| 19:23:22 | 1,900 | 100 | |
| 19:22:57 | 1,910 | 100 | |
| 19:16:19 | 1,900 | 100 | |
| 19:15:50 | 1,910 | 750 | |
| 19:14:49 | 1,900 | 100 | |
| 19:14:00 | 1,910 | 1 500 | |
| 19:10:23 | 1,900 | 273 | |
| 19:09:38 | 1,910 | 300 | |
| 19:09:14 | 1,900 | 100 | |
| 19:09:14 | 1,910 | 300 | |
| 19:06:04 | 1,900 | 100 | |
| 19:05:21 | 1,910 | 200 | |
| 19:05:21 | 1,900 | 2 900 | |
| 19:05:15 | 1,910 | 105 | |
| 19:05:08 | 1,900 | 100 | |
| 19:05:02 | 1,910 | 100 | |
| 19:05:01 | 1,901 | 1 000 | |
| 19:04:25 | 1,900 | 100 | |
| 19:03:50 | 1,906 | 361 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Netlist IncShs
Analysen zu Netlist IncShs
Weitere Meldungen
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.