Netlist Aktie
| 1,19USD | -0,04USD | -3,57% |
WKN DE: A0LFEH / ISIN: US64118P1093
Netlist Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:25:33 | 1,190 | 5 000 | |
| 20:23:20 | 1,200 | 100 | |
| 20:10:38 | 1,200 | 1 000 | |
| 20:07:45 | 1,194 | 4 999 | |
| 20:05:11 | 1,194 | 166 | |
| 20:02:48 | 1,200 | 100 | |
| 20:02:15 | 1,199 | 585 | |
| 19:59:01 | 1,200 | 100 | |
| 19:57:49 | 1,194 | 1 000 | |
| 19:56:26 | 1,200 | 200 | |
| 19:54:59 | 1,190 | 250 | |
| 19:54:35 | 1,199 | 500 | |
| 19:53:27 | 1,196 | 100 | |
| 19:52:14 | 1,200 | 5 000 | |
| 19:49:26 | 1,190 | 5 000 | |
| 19:49:06 | 1,195 | 6 000 | |
| 19:48:52 | 1,200 | 100 | |
| 19:47:34 | 1,193 | 7 500 | |
| 19:47:08 | 1,195 | 1 300 | |
| 19:46:16 | 1,200 | 100 | |
| 19:45:31 | 1,198 | 1 000 | |
| 19:43:42 | 1,200 | 100 | |
| 19:43:28 | 1,190 | 100 | |
| 19:43:28 | 1,192 | 100 | |
| 19:41:59 | 1,195 | 1 800 | |
| 19:41:54 | 1,200 | 410 | |
| 19:41:50 | 1,205 | 200 | |
| 19:36:51 | 1,200 | 100 | |
| 19:36:49 | 1,203 | 100 | |
| 19:36:45 | 1,210 | 100 | |
| 19:36:44 | 1,200 | 100 | |
| 19:36:18 | 1,210 | 4 900 | |
| 19:36:10 | 1,200 | 100 | |
| 19:35:56 | 1,210 | 100 | |
| 19:31:06 | 1,200 | 2 066 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Netlist IncShs
Analysen zu Netlist IncShs
Weitere Meldungen
|
20:37
|
|
|
|
20:28
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:29
|
|