Netlist Aktie
| 1,20USD | -0,02USD | -1,36% |
WKN DE: A0LFEH / ISIN: US64118P1093
Netlist Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 1,200 | ||
| 20:59:59 | 1,200 | 100 | |
| 20:59:59 | 1,200 | 232 | |
| 20:59:51 | 1,196 | 100 | |
| 20:59:45 | 1,190 | 200 | |
| 20:59:27 | 1,200 | 2 000 | |
| 20:58:56 | 1,198 | 1 000 | |
| 20:57:17 | 1,195 | 400 | |
| 20:54:57 | 1,190 | 100 | |
| 20:52:56 | 1,200 | 57 300 | |
| 20:52:52 | 1,205 | 4 000 | |
| 20:52:35 | 1,208 | 1 000 | |
| 20:43:49 | 1,200 | 100 | |
| 20:43:49 | 1,202 | 100 | |
| 20:40:22 | 1,200 | 1 000 | |
| 20:40:22 | 1,201 | 1 000 | |
| 20:38:25 | 1,200 | 200 | |
| 20:38:25 | 1,210 | 3 000 | |
| 20:38:09 | 1,208 | 3 000 | |
| 20:37:49 | 1,200 | 100 | |
| 20:37:49 | 1,210 | 100 | |
| 20:37:49 | 1,208 | 600 | |
| 20:37:49 | 1,210 | 400 | |
| 20:37:49 | 1,208 | 100 | |
| 20:37:49 | 1,207 | 100 | |
| 20:37:49 | 1,210 | 3 775 | |
| 20:37:49 | 1,207 | 675 | |
| 20:37:49 | 1,210 | 675 | |
| 20:37:44 | 1,200 | 100 | |
| 20:37:43 | 1,206 | 700 | |
| 20:37:33 | 1,210 | 103 | |
| 20:37:20 | 1,206 | 300 | |
| 20:29:29 | 1,200 | 250 | |
| 20:27:28 | 1,210 | 103 | |
| 20:20:50 | 1,205 | 305 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Netlist IncShs
Analysen zu Netlist IncShs
Weitere Meldungen
|
23:34
|
|
|
|
23:05
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:22
|
|