Netlist Aktie
| 1,22USD | 0,00USD | 0,33% |
WKN DE: A0LFEH / ISIN: US64118P1093
Netlist Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:23 | 1,220 | 103 | |
| 18:28:46 | 1,210 | 100 | |
| 18:28:45 | 1,215 | 1 000 | |
| 18:28:33 | 1,210 | 200 | |
| 18:28:33 | 1,220 | 1 750 | |
| 18:24:52 | 1,220 | 100 | |
| 18:18:51 | 1,210 | 100 | |
| 18:18:51 | 1,220 | 1 078 | |
| 18:16:07 | 1,220 | 105 | |
| 18:07:15 | 1,210 | 1 000 | |
| 18:07:05 | 1,220 | 101 | |
| 18:06:23 | 1,210 | 200 | |
| 18:06:23 | 1,220 | 3 000 | |
| 18:02:11 | 1,210 | 300 | |
| 17:58:14 | 1,220 | 103 | |
| 17:57:17 | 1,218 | 500 | |
| 17:49:59 | 1,210 | 300 | |
| 17:49:58 | 1,216 | 4 000 | |
| 17:47:04 | 1,220 | 105 | |
| 17:44:40 | 1,215 | 100 | |
| 17:42:55 | 1,210 | 200 | |
| 17:40:10 | 1,220 | 200 | |
| 17:40:10 | 1,226 | 1 500 | |
| 17:39:20 | 1,210 | 1 000 | |
| 17:39:20 | 1,212 | 1 000 | |
| 17:29:02 | 1,220 | 100 | |
| 17:23:17 | 1,210 | 300 | |
| 17:23:16 | 1,220 | 2 000 | |
| 17:22:12 | 1,230 | 3 434 | |
| 17:22:09 | 1,220 | 2 000 | |
| 17:22:07 | 1,218 | 1 000 | |
| 17:20:31 | 1,220 | 105 | |
| 17:19:40 | 1,216 | 6 517 | |
| 17:19:40 | 1,220 | 100 | |
| 17:18:43 | 1,210 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Netlist IncShs
Analysen zu Netlist IncShs
Weitere Meldungen
|
18:38
|
|
|
|
18:36
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|