Netflix Aktie
| 23,40EUR | 0,00EUR | 0,00% |
WKN DE: A3DAE1 / ISIN: CA64113H1029
Netflix Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:19:44 | 37,600 | 100 | |
| 16:19:29 | 37,610 | 100 | |
| 16:18:22 | 37,590 | 500 | |
| 16:16:55 | 37,610 | 500 | |
| 16:14:44 | 37,650 | 200 | |
| 16:14:16 | 37,640 | 100 | |
| 16:14:02 | 37,620 | 100 | |
| 16:13:42 | 37,620 | 100 | |
| 16:12:58 | 37,600 | 40 | |
| 16:12:58 | 37,600 | 50 | |
| 16:12:55 | 37,550 | 1 | |
| 16:12:30 | 37,540 | 200 | |
| 16:12:29 | 37,520 | 300 | |
| 16:12:12 | 37,500 | 36 | |
| 16:09:25 | 37,550 | 65 | |
| 16:09:22 | 37,500 | 3 400 | |
| 16:09:22 | 37,500 | 500 | |
| 16:09:22 | 37,500 | 500 | |
| 16:09:22 | 37,500 | 500 | |
| 16:09:22 | 37,500 | 1 000 | |
| 16:09:22 | 37,500 | 500 | |
| 16:09:22 | 37,500 | 500 | |
| 16:09:17 | 37,500 | 500 | |
| 16:09:17 | 37,500 | 47 | |
| 16:09:16 | 37,500 | 500 | |
| 16:09:16 | 37,500 | 500 | |
| 16:09:16 | 37,500 | 100 | |
| 16:09:16 | 37,500 | 1 000 | |
| 16:09:16 | 37,500 | 3 300 | |
| 16:09:16 | 37,500 | 300 | |
| 16:09:16 | 37,500 | 3 600 | |
| 16:08:38 | 37,420 | 500 | |
| 16:06:27 | 37,460 | 200 | |
| 16:05:50 | 37,520 | 100 | |
| 16:04:47 | 37,570 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Netflix Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|