Netflix Aktie
| 16,80EUR | -0,50EUR | -2,89% |
WKN DE: A3DAE1 / ISIN: CA64113H1029
Netflix Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:22 | 27,290 | 1 | |
| 15:50:20 | 27,300 | 25 | |
| 15:50:20 | 27,300 | 2 | |
| 15:48:42 | 27,340 | 300 | |
| 15:48:08 | 27,370 | 200 | |
| 15:47:47 | 27,390 | 100 | |
| 15:46:58 | 27,300 | 1 | |
| 15:46:58 | 27,300 | 12 | |
| 15:46:57 | 27,300 | 5 | |
| 15:46:57 | 27,300 | 40 | |
| 15:46:57 | 27,300 | 3 | |
| 15:46:55 | 27,320 | 100 | |
| 15:46:55 | 27,320 | 200 | |
| 15:46:50 | 27,320 | 100 | |
| 15:46:29 | 27,330 | 1 | |
| 15:46:25 | 27,350 | 1 | |
| 15:46:25 | 27,350 | 20 | |
| 15:46:25 | 27,350 | 50 | |
| 15:46:22 | 27,370 | 100 | |
| 15:46:12 | 27,370 | 4 | |
| 15:46:12 | 27,370 | 4 | |
| 15:46:12 | 27,370 | 1 | |
| 15:46:12 | 27,370 | 1 | |
| 15:45:40 | 27,450 | 100 | |
| 15:45:21 | 27,520 | 100 | |
| 15:44:41 | 27,530 | 400 | |
| 15:44:41 | 27,530 | 100 | |
| 15:44:31 | 27,550 | 1 | |
| 15:44:23 | 27,590 | 100 | |
| 15:40:34 | 27,480 | 400 | |
| 15:40:30 | 27,450 | 20 | |
| 15:39:53 | 27,550 | 10 | |
| 15:39:26 | 27,630 | 100 | |
| 15:38:09 | 27,650 | 100 | |
| 15:36:04 | 27,550 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Netflix Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
12:43
|
|
|
|
12:42
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:09
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:50
|
|
|
|
11:47
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:38
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:20
|
|
|
|
11:18
|
|
|
|
11:14
|
|
|
|
11:12
|
|
|
|
11:08
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:05
|
|