Netflix Aktie
| 21,80EUR | -0,20EUR | -0,91% |
WKN DE: A3DAE1 / ISIN: CA64113H1029
Netflix Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:30:14 | 35,120 | 100 | |
| 18:30:14 | 35,120 | 100 | |
| 18:30:14 | 35,120 | 1 400 | |
| 18:28:38 | 35,140 | 1 | |
| 18:18:34 | 35,180 | 100 | |
| 18:16:27 | 35,150 | 15 | |
| 18:16:22 | 35,150 | 1 500 | |
| 18:16:22 | 35,150 | 900 | |
| 18:16:22 | 35,150 | 200 | |
| 18:13:38 | 35,130 | 100 | |
| 18:11:40 | 35,120 | 1 600 | |
| 18:10:59 | 35,120 | 3 | |
| 18:09:10 | 35,150 | 100 | |
| 18:07:36 | 35,150 | 100 | |
| 18:06:38 | 35,150 | 500 | |
| 18:06:38 | 35,150 | 1 000 | |
| 18:06:38 | 35,150 | 600 | |
| 18:06:38 | 35,150 | 200 | |
| 18:04:26 | 35,130 | 100 | |
| 18:01:13 | 35,130 | 100 | |
| 18:01:13 | 35,130 | 100 | |
| 18:00:42 | 35,130 | 300 | |
| 17:59:08 | 35,160 | 500 | |
| 17:58:16 | 35,150 | 100 | |
| 17:55:59 | 35,160 | 100 | |
| 17:54:10 | 35,150 | 49 | |
| 17:53:54 | 35,140 | 100 | |
| 17:53:54 | 35,140 | 200 | |
| 17:49:55 | 35,160 | 800 | |
| 17:46:45 | 35,130 | 200 | |
| 17:46:30 | 35,140 | 1 600 | |
| 17:44:37 | 35,110 | 4 | |
| 17:44:28 | 35,130 | 100 | |
| 17:44:09 | 35,110 | 85 | |
| 17:44:08 | 35,120 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Netflix Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.