Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh Aktie
| 12,20EUR | 0,20EUR | 1,67% |
WKN DE: A14W0Z / ISIN: US64104Y1064
Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:40:13 | 14,620 | 310 | |
| 19:40:04 | 14,560 | 300 | |
| 19:37:40 | 14,525 | 136 | |
| 19:35:21 | 14,558 | 192 | |
| 19:30:48 | 14,593 | 460 | |
| 19:30:38 | 14,430 | 113 | |
| 19:30:36 | 14,617 | 318 | |
| 19:16:02 | 14,500 | 270 | |
| 19:08:44 | 14,620 | 310 | |
| 19:03:57 | 14,420 | 200 | |
| 18:57:56 | 14,470 | 200 | |
| 18:51:46 | 14,546 | 501 | |
| 18:51:05 | 14,449 | 302 | |
| 18:47:34 | 14,580 | 182 | |
| 18:32:50 | 14,550 | 1 000 | |
| 18:19:38 | 14,585 | 951 | |
| 18:19:38 | 14,515 | 534 | |
| 18:00:32 | 14,490 | 330 | |
| 17:49:55 | 14,450 | 100 | |
| 17:18:28 | 14,490 | 100 | |
| 17:15:33 | 14,460 | 231 | |
| 17:15:01 | 14,500 | 136 | |
| 17:14:01 | 14,493 | 171 | |
| 17:01:48 | 14,465 | 176 | |
| 16:57:52 | 14,461 | 3 500 | |
| 16:56:08 | 14,490 | 550 | |
| 16:44:40 | 14,499 | 120 | |
| 16:38:25 | 14,460 | 120 | |
| 16:14:15 | 14,510 | 143 | |
| 15:57:46 | 14,535 | 1 500 | |
| 15:54:11 | 14,586 | 135 | |
| 15:50:19 | 14,790 | 345 | |
| 15:50:13 | 14,678 | 3 332 | |
| 15:49:10 | 14,790 | 100 | |
| 15:30:02 | 14,360 | 180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh
Analysen zu Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh
Weitere Meldungen
|
21:10
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|