Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh Aktie
| 13,50EUR | 0,20EUR | 1,50% |
WKN DE: A14W0Z / ISIN: US64104Y1064
Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:21:13 | 15,300 | 130 | |
| 20:09:44 | 15,303 | 185 | |
| 20:09:37 | 15,295 | 114 | |
| 20:09:00 | 15,303 | 134 | |
| 20:06:18 | 15,300 | 140 | |
| 20:01:37 | 15,290 | 632 | |
| 19:53:49 | 15,270 | 108 | |
| 19:53:49 | 15,310 | 462 | |
| 19:49:08 | 15,290 | 169 | |
| 19:43:00 | 15,330 | 100 | |
| 19:42:59 | 15,295 | 4 185 | |
| 19:34:37 | 15,320 | 516 | |
| 19:34:19 | 15,330 | 100 | |
| 19:27:09 | 15,310 | 908 | |
| 19:27:06 | 15,306 | 351 | |
| 19:27:06 | 15,310 | 249 | |
| 19:26:41 | 15,317 | 284 | |
| 19:23:52 | 15,330 | 106 | |
| 19:22:33 | 15,290 | 434 | |
| 19:22:26 | 15,272 | 358 | |
| 19:18:06 | 15,320 | 1 815 | |
| 19:18:05 | 15,270 | 2 345 | |
| 19:15:54 | 15,295 | 506 | |
| 19:12:06 | 15,322 | 3 032 | |
| 19:08:19 | 15,324 | 110 | |
| 19:07:40 | 15,300 | 171 | |
| 18:50:26 | 15,288 | 4 584 | |
| 18:45:01 | 15,295 | 133 | |
| 18:22:18 | 15,310 | 146 | |
| 17:55:48 | 15,238 | 528 | |
| 17:47:43 | 15,215 | 145 | |
| 17:35:27 | 15,189 | 1 439 | |
| 17:24:34 | 15,250 | 1 204 | |
| 17:23:22 | 15,255 | 2 090 | |
| 17:18:28 | 15,238 | 309 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh
Analysen zu Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh
Weitere Meldungen
|
20:15
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|