Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh Aktie
| 14,30USD | -0,26USD | -1,79% |
WKN DE: A14W0Z / ISIN: US64104Y1064
Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 14,300 | ||
| 20:57:04 | 14,300 | 200 | |
| 20:56:56 | 14,270 | 700 | |
| 20:54:33 | 14,314 | 258 | |
| 20:52:52 | 14,315 | 238 | |
| 20:51:03 | 14,320 | 126 | |
| 20:50:27 | 14,330 | 200 | |
| 20:50:18 | 14,320 | 175 | |
| 20:50:17 | 14,340 | 200 | |
| 20:50:16 | 14,325 | 371 | |
| 20:50:15 | 14,310 | 100 | |
| 20:43:28 | 14,340 | 100 | |
| 20:43:19 | 14,310 | 100 | |
| 20:41:35 | 14,350 | 384 | |
| 20:40:28 | 14,330 | 696 | |
| 20:39:46 | 14,320 | 100 | |
| 20:39:37 | 14,330 | 200 | |
| 20:39:35 | 14,340 | 200 | |
| 20:39:32 | 14,330 | 200 | |
| 20:39:31 | 14,340 | 100 | |
| 20:39:30 | 14,330 | 100 | |
| 20:39:27 | 14,340 | 200 | |
| 20:39:26 | 14,350 | 100 | |
| 20:39:22 | 14,340 | 200 | |
| 20:39:20 | 14,350 | 100 | |
| 20:39:19 | 14,370 | 200 | |
| 20:39:17 | 14,350 | 200 | |
| 20:39:11 | 14,340 | 100 | |
| 20:38:42 | 14,360 | 200 | |
| 20:38:32 | 14,370 | 200 | |
| 20:38:27 | 14,390 | 100 | |
| 20:38:22 | 14,370 | 200 | |
| 20:38:17 | 14,380 | 200 | |
| 20:37:31 | 14,483 | 483 | |
| 20:37:31 | 14,360 | 199 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh
Analysen zu Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh
Weitere Meldungen
|
23:34
|
|
|
|
23:15
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:32
|
|