National Healthcare CorpShs Aktie
| 121,51USD | 2,00USD | 1,67% |
WKN: 876949 / ISIN: US6359061008
National Healthcare CorpShs Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:25:17 | 119,460 | 5 | |
| 19:11:57 | 119,440 | 3 | |
| 19:11:00 | 119,420 | 2 | |
| 19:10:53 | 119,420 | 2 | |
| 19:10:39 | 119,410 | 2 | |
| 19:09:58 | 119,380 | 28 | |
| 19:09:58 | 119,450 | 24 | |
| 19:09:58 | 119,490 | 24 | |
| 19:09:58 | 119,530 | 24 | |
| 17:49:09 | 120,100 | 6 | |
| 17:41:14 | 119,910 | 1 | |
| 17:37:31 | 119,650 | 5 | |
| 17:35:26 | 119,680 | 1 | |
| 17:30:10 | 119,670 | 7 | |
| 17:29:34 | 119,460 | 1 | |
| 17:29:00 | 119,320 | 12 | |
| 17:29:00 | 119,320 | 13 | |
| 17:28:42 | 119,420 | 10 | |
| 17:28:42 | 119,420 | 40 | |
| 17:28:42 | 119,420 | 1 | |
| 17:28:42 | 119,570 | 10 | |
| 17:19:46 | 120,050 | 6 | |
| 17:18:15 | 119,910 | 11 | |
| 17:14:48 | 119,700 | 206 | |
| 17:13:47 | 119,550 | 100 | |
| 17:13:47 | 119,550 | 597 | |
| 17:13:47 | 119,560 | 208 | |
| 17:13:47 | 119,590 | 10 | |
| 17:13:46 | 119,560 | 92 | |
| 17:13:46 | 119,580 | 8 | |
| 17:13:41 | 119,550 | 21 | |
| 17:13:41 | 119,560 | 79 | |
| 17:13:41 | 119,560 | 21 | |
| 17:11:16 | 119,620 | 8 | |
| 17:09:05 | 119,800 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Healthcare CorpShs
Weitere Meldungen
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.