National Healthcare CorpShs Aktie
| 167,44USD | 6,83USD | 4,25% |
WKN: 876949 / ISIN: US6359061008
National Healthcare CorpShs Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:08:20 | 167,640 | 1 | |
| 17:08:20 | 167,440 | 6 | |
| 17:08:20 | 167,440 | 100 | |
| 17:08:20 | 167,410 | 2 | |
| 17:08:20 | 167,330 | 1 | |
| 17:08:20 | 167,330 | 1 | |
| 17:08:20 | 167,330 | 3 | |
| 17:07:54 | 167,400 | 2 | |
| 17:07:54 | 167,400 | 12 | |
| 17:07:54 | 167,300 | 78 | |
| 17:07:54 | 167,280 | 78 | |
| 17:07:54 | 167,170 | 30 | |
| 17:04:29 | 167,250 | 1 | |
| 17:03:46 | 167,240 | 2 | |
| 17:00:53 | 167,220 | 35 | |
| 17:00:53 | 167,220 | 2 | |
| 17:00:53 | 167,190 | 29 | |
| 17:00:53 | 167,190 | 33 | |
| 17:00:53 | 167,190 | 1 | |
| 17:00:53 | 167,190 | 137 | |
| 17:00:53 | 166,910 | 1 | |
| 17:00:29 | 166,910 | 1 | |
| 16:59:44 | 166,910 | 1 | |
| 16:59:30 | 166,700 | 9 | |
| 16:59:08 | 166,700 | 1 | |
| 16:53:45 | 166,950 | 100 | |
| 16:53:45 | 167,150 | 70 | |
| 16:53:45 | 167,340 | 30 | |
| 16:53:34 | 167,780 | 22 | |
| 16:53:34 | 167,750 | 78 | |
| 16:53:32 | 167,380 | 4 | |
| 16:49:51 | 167,540 | 100 | |
| 16:49:38 | 167,780 | 74 | |
| 16:49:34 | 167,940 | 1 | |
| 16:49:34 | 167,940 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Healthcare CorpShs
Weitere Meldungen
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|