National Healthcare CorpShs Aktie
| 161,75USD | 2,94USD | 1,85% |
WKN: 876949 / ISIN: US6359061008
National Healthcare CorpShs Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:00 | 161,750 | 22 023 | |
| 20:59:59 | 161,110 | 21 | |
| 20:59:59 | 161,110 | 17 | |
| 20:59:59 | 161,110 | 22 | |
| 20:59:55 | 161,100 | 5 | |
| 20:59:55 | 161,100 | 82 | |
| 20:59:55 | 161,110 | 21 | |
| 20:59:54 | 161,110 | 5 | |
| 20:59:53 | 161,110 | 8 | |
| 20:59:52 | 161,140 | 80 | |
| 20:59:52 | 161,100 | 3 | |
| 20:59:51 | 161,100 | 1 | |
| 20:59:50 | 161,540 | 17 | |
| 20:59:50 | 161,510 | 12 | |
| 20:59:50 | 161,410 | 1 | |
| 20:59:50 | 161,390 | 29 | |
| 20:59:50 | 161,360 | 34 | |
| 20:59:50 | 161,240 | 2 | |
| 20:59:50 | 161,100 | 12 | |
| 20:59:50 | 161,100 | 98 | |
| 20:59:48 | 161,100 | 9 | |
| 20:59:48 | 161,240 | 1 | |
| 20:59:48 | 161,240 | 1 | |
| 20:59:48 | 161,100 | 10 | |
| 20:59:47 | 161,100 | 3 | |
| 20:59:46 | 161,100 | 2 | |
| 20:59:46 | 161,100 | 29 | |
| 20:59:46 | 161,240 | 23 | |
| 20:59:46 | 161,240 | 1 | |
| 20:59:45 | 161,240 | 4 | |
| 20:59:45 | 161,240 | 18 | |
| 20:59:45 | 161,240 | 1 | |
| 20:59:45 | 161,240 | 1 | |
| 20:59:44 | 161,240 | 52 | |
| 20:59:44 | 161,240 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Healthcare CorpShs
Weitere Meldungen
|
21:15
|
|
|
|
20:52
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|