National Healthcare CorpShs Aktie
| 172,54USD | -0,29USD | -0,17% |
WKN: 876949 / ISIN: US6359061008
National Healthcare CorpShs Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:44:39 | 168,930 | 48 | |
| 17:44:39 | 168,930 | 2 | |
| 17:44:39 | 168,930 | 30 | |
| 17:41:58 | 168,930 | 4 | |
| 17:41:58 | 168,930 | 4 | |
| 17:41:58 | 168,930 | 4 | |
| 17:41:58 | 168,930 | 2 | |
| 17:41:58 | 168,930 | 2 | |
| 17:41:58 | 168,930 | 2 | |
| 17:41:58 | 168,930 | 2 | |
| 17:41:58 | 168,930 | 2 | |
| 17:39:56 | 169,140 | 2 | |
| 17:39:02 | 169,050 | 2 | |
| 17:36:43 | 168,940 | 1 | |
| 17:34:37 | 168,940 | 1 | |
| 17:31:49 | 169,290 | 1 | |
| 17:31:49 | 169,420 | 3 | |
| 17:30:54 | 169,420 | 2 | |
| 17:24:55 | 169,420 | 2 | |
| 17:24:42 | 169,430 | 7 | |
| 17:24:42 | 169,430 | 7 | |
| 16:51:39 | 170,240 | 1 | |
| 16:45:27 | 170,250 | 5 | |
| 16:44:20 | 170,000 | 1 | |
| 16:44:20 | 169,980 | 1 | |
| 16:44:20 | 169,980 | 1 | |
| 16:44:20 | 169,820 | 2 | |
| 16:44:20 | 169,730 | 2 | |
| 16:40:58 | 169,000 | 1 | |
| 16:40:08 | 169,000 | 1 | |
| 16:38:30 | 168,830 | 1 | |
| 16:37:43 | 168,680 | 1 | |
| 16:37:24 | 168,700 | 1 | |
| 16:37:24 | 168,700 | 1 | |
| 16:36:53 | 168,710 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Healthcare CorpShs
Weitere Meldungen
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|