National Healthcare CorpShs Aktie
| 165,19USD | -2,90USD | -1,73% |
WKN: 876949 / ISIN: US6359061008
National Healthcare CorpShs Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:20:39 | 165,600 | 1 | |
| 18:19:41 | 165,190 | 100 | |
| 18:19:41 | 165,190 | 100 | |
| 18:19:17 | 165,030 | 1 | |
| 18:19:09 | 165,040 | 58 | |
| 18:18:59 | 165,030 | 42 | |
| 18:18:59 | 165,050 | 100 | |
| 18:17:48 | 164,710 | 92 | |
| 18:17:09 | 165,020 | 7 | |
| 18:11:37 | 165,070 | 17 | |
| 18:11:29 | 164,800 | 1 | |
| 18:11:16 | 164,930 | 4 | |
| 18:11:16 | 164,930 | 4 | |
| 17:49:35 | 165,860 | 1 | |
| 17:45:48 | 166,300 | 1 | |
| 17:44:58 | 166,480 | 1 | |
| 17:36:10 | 165,800 | 1 | |
| 17:30:34 | 166,940 | 1 | |
| 17:27:56 | 166,090 | 1 | |
| 17:26:52 | 166,090 | 1 | |
| 17:25:54 | 166,210 | 7 | |
| 17:25:47 | 166,180 | 1 | |
| 17:09:02 | 167,060 | 2 | |
| 17:07:04 | 166,720 | 29 | |
| 17:07:04 | 166,720 | 11 | |
| 17:06:55 | 166,990 | 2 | |
| 17:05:11 | 166,495 | 1 | |
| 17:02:46 | 167,000 | 8 | |
| 16:45:57 | 165,960 | 4 | |
| 16:45:57 | 165,960 | 54 | |
| 16:45:57 | 165,960 | 23 | |
| 16:45:57 | 165,960 | 23 | |
| 16:44:42 | 166,940 | 1 | |
| 16:41:44 | 166,550 | 2 | |
| 16:41:44 | 166,040 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Healthcare CorpShs
Weitere Meldungen
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|