Nasdaq Aktie
| 88,13USD | -0,96USD | -1,08% |
WKN: 813516 / ISIN: US6311031081
Nasdaq Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:49 | 76,110 | ||
| 19:04:44 | 75,880 | ||
| 18:48:29 | 76,000 | ||
| 18:35:53 | 76,060 | ||
| 18:33:12 | 76,060 | ||
| 18:17:30 | 76,140 | ||
| 18:02:45 | 76,240 | ||
| 17:47:17 | 76,120 | ||
| 17:32:04 | 76,240 | ||
| 17:17:33 | 76,060 | ||
| 17:02:59 | 76,120 | ||
| 16:47:16 | 76,480 | ||
| 16:32:32 | 76,500 | ||
| 16:17:30 | 76,730 | ||
| 15:47:37 | 76,790 | ||
| 15:32:15 | 76,760 | ||
| 15:17:27 | 76,070 | ||
| 15:02:37 | 75,980 | ||
| 14:48:56 | 76,240 | ||
| 14:32:02 | 76,160 | ||
| 14:17:23 | 76,080 | ||
| 14:02:59 | 76,130 | ||
| 13:47:12 | 76,150 | ||
| 13:31:42 | 76,320 | ||
| 13:17:16 | 76,240 | ||
| 13:02:29 | 76,260 | ||
| 12:46:37 | 76,350 | ||
| 12:31:48 | 76,390 | ||
| 12:17:37 | 76,360 | ||
| 12:02:27 | 76,310 | ||
| 11:46:52 | 76,260 | ||
| 11:32:17 | 76,280 | ||
| 11:17:14 | 76,280 | ||
| 11:02:27 | 76,250 | ||
| 10:46:44 | 76,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nasdaq Inc
Analysen zu Nasdaq Inc
Weitere Meldungen
|
19:19
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|