Nasdaq Aktie
| 88,26USD | -0,83USD | -0,93% |
WKN: 813516 / ISIN: US6311031081
Nasdaq Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:14 | 76,000 | ||
| 21:47:16 | 76,060 | ||
| 21:32:31 | 75,930 | ||
| 21:18:26 | 75,930 | ||
| 21:04:22 | 75,860 | ||
| 20:48:32 | 75,760 | ||
| 20:33:42 | 75,670 | ||
| 20:18:23 | 75,730 | ||
| 20:04:03 | 75,740 | ||
| 19:48:32 | 75,730 | ||
| 19:33:49 | 75,820 | ||
| 19:18:49 | 76,110 | ||
| 19:04:44 | 75,880 | ||
| 18:48:29 | 76,000 | ||
| 18:35:53 | 76,060 | ||
| 18:33:12 | 76,060 | ||
| 18:17:30 | 76,140 | ||
| 18:02:45 | 76,240 | ||
| 17:47:17 | 76,120 | ||
| 17:32:04 | 76,240 | ||
| 17:17:33 | 76,060 | ||
| 17:02:59 | 76,120 | ||
| 16:47:16 | 76,480 | ||
| 16:32:32 | 76,500 | ||
| 16:17:30 | 76,730 | ||
| 15:47:37 | 76,790 | ||
| 15:32:15 | 76,760 | ||
| 15:17:27 | 76,070 | ||
| 15:02:37 | 75,980 | ||
| 14:48:56 | 76,240 | ||
| 14:32:02 | 76,160 | ||
| 14:17:23 | 76,080 | ||
| 14:02:59 | 76,130 | ||
| 13:47:12 | 76,150 | ||
| 13:31:42 | 76,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nasdaq Inc
Analysen zu Nasdaq Inc
Weitere Meldungen
|
22:25
|
|
|
|
22:20
|
|
|
|
21:53
|
|
|
|
21:44
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|