M & T Bank Aktie
| 25,84USD | -0,06USD | -0,23% |
WKN DE: A40D8W / ISIN: US55261F8648
M & T Bank Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 25,850 | 100 | |
| 22:00:02 | 25,860 | 69 | |
| 21:59:58 | 25,900 | 1 | |
| 21:59:56 | 25,900 | 1 | |
| 21:58:38 | 25,900 | 18 | |
| 21:50:16 | 25,820 | 3 | |
| 21:37:59 | 25,880 | 150 | |
| 21:37:59 | 25,880 | 100 | |
| 21:37:59 | 25,880 | 100 | |
| 21:34:46 | 25,880 | 320 | |
| 21:34:46 | 25,880 | 100 | |
| 21:34:46 | 25,870 | 299 | |
| 21:34:46 | 25,870 | 56 | |
| 21:31:23 | 25,820 | 8 | |
| 21:31:23 | 25,820 | 27 | |
| 21:26:40 | 25,820 | 50 | |
| 21:16:01 | 25,820 | 2 | |
| 21:15:26 | 25,820 | 7 | |
| 21:14:08 | 25,820 | 7 | |
| 21:13:15 | 25,820 | 7 | |
| 21:12:24 | 25,820 | 7 | |
| 21:11:25 | 25,820 | 7 | |
| 21:10:39 | 25,820 | 7 | |
| 20:58:28 | 25,810 | 39 | |
| 20:57:44 | 25,810 | 40 | |
| 20:57:22 | 25,810 | 20 | |
| 20:57:22 | 25,820 | 16 | |
| 20:42:14 | 25,810 | 178 | |
| 20:42:14 | 25,810 | 242 | |
| 20:42:14 | 25,810 | 158 | |
| 20:42:14 | 25,810 | 100 | |
| 20:42:14 | 25,820 | 35 | |
| 20:42:14 | 25,820 | 6 | |
| 20:39:36 | 25,820 | 53 | |
| 20:39:36 | 25,820 | 41 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu M & T Bank Corp Int Perp Pfd Shs Depository Shs Repr 1-400th Int Perp Pfd Shs Series -J-
Weitere Meldungen
|
22:25
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|