M & T Bank Aktie
| 26,82USD | 0,00USD | 0,00% |
WKN DE: A40D8W / ISIN: US55261F8648
M & T Bank Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 26,810 | ||
| 22:10:00 | 26,810 | 223 | |
| 22:00:02 | 26,810 | 223 | |
| 22:00:02 | 26,810 | 223 | |
| 21:59:55 | 26,820 | 20 | |
| 21:59:50 | 26,820 | 99 | |
| 21:59:36 | 26,820 | 26 | |
| 21:59:36 | 26,820 | 10 | |
| 21:59:06 | 26,820 | 10 | |
| 21:54:21 | 26,800 | 88 | |
| 21:40:23 | 26,800 | 12 | |
| 21:34:44 | 26,810 | 36 | |
| 21:34:44 | 26,810 | 164 | |
| 21:21:21 | 26,830 | 90 | |
| 20:50:23 | 26,830 | 100 | |
| 20:49:23 | 26,780 | 1 | |
| 20:33:30 | 26,830 | 100 | |
| 20:23:27 | 26,760 | 1 | |
| 20:19:42 | 26,760 | 1 | |
| 20:04:22 | 26,750 | 1 | |
| 19:52:40 | 26,750 | 1 | |
| 19:47:30 | 26,750 | 524 | |
| 19:47:30 | 26,750 | 100 | |
| 19:47:30 | 26,750 | 100 | |
| 19:47:30 | 26,750 | 100 | |
| 19:47:30 | 26,750 | 176 | |
| 19:47:30 | 26,750 | 24 | |
| 19:47:30 | 26,750 | 100 | |
| 19:47:30 | 26,750 | 100 | |
| 19:47:30 | 26,760 | 76 | |
| 19:47:30 | 26,760 | 24 | |
| 19:47:30 | 26,760 | 100 | |
| 19:47:30 | 26,760 | 800 | |
| 19:47:30 | 26,760 | 400 | |
| 19:47:30 | 26,760 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu M & T Bank Corp Int Perp Pfd Shs Depository Shs Repr 1-400th Int Perp Pfd Shs Series -J-
Weitere Meldungen
|
23:03
|
|
|
|
22:46
|
|
|
|
22:40
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:18
|
|