M & T Bank Aktie
| 26,76USD | -0,06USD | -0,22% |
WKN DE: A40D8W / ISIN: US55261F8648
M & T Bank Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:04:22 | 26,750 | 1 | |
| 19:52:40 | 26,750 | 1 | |
| 19:47:30 | 26,750 | 524 | |
| 19:47:30 | 26,750 | 100 | |
| 19:47:30 | 26,750 | 100 | |
| 19:47:30 | 26,750 | 100 | |
| 19:47:30 | 26,750 | 176 | |
| 19:47:30 | 26,750 | 24 | |
| 19:47:30 | 26,750 | 100 | |
| 19:47:30 | 26,750 | 100 | |
| 19:47:30 | 26,760 | 76 | |
| 19:47:30 | 26,760 | 24 | |
| 19:47:30 | 26,760 | 100 | |
| 19:47:30 | 26,760 | 800 | |
| 19:47:30 | 26,760 | 400 | |
| 19:47:30 | 26,760 | 100 | |
| 19:47:30 | 26,770 | 100 | |
| 19:47:30 | 26,790 | 76 | |
| 19:25:44 | 26,800 | 1 | |
| 19:01:00 | 26,810 | 1 | |
| 18:51:17 | 26,790 | 1 | |
| 18:51:10 | 26,800 | 1 | |
| 18:48:36 | 26,800 | 1 | |
| 18:25:28 | 26,810 | 98 | |
| 18:23:44 | 26,810 | 801 | |
| 18:23:44 | 26,820 | 99 | |
| 17:59:53 | 26,820 | 1 | |
| 17:48:53 | 26,820 | 100 | |
| 17:33:37 | 26,850 | 100 | |
| 17:25:55 | 26,850 | 325 | |
| 17:25:55 | 26,850 | 100 | |
| 17:25:55 | 26,850 | 100 | |
| 17:25:55 | 26,850 | 100 | |
| 17:25:55 | 26,850 | 23 | |
| 17:25:55 | 26,850 | 77 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu M & T Bank Corp Int Perp Pfd Shs Depository Shs Repr 1-400th Int Perp Pfd Shs Series -J-
Weitere Meldungen
|
19:57
|
|
|
|
19:47
|
|
|
|
19:36
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|