M & T Bank Aktie
| 26,84USD | 0,02USD | 0,07% |
WKN DE: A40D8W / ISIN: US55261F8648
M & T Bank Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:59:53 | 26,820 | 1 | |
| 17:48:53 | 26,820 | 100 | |
| 17:33:37 | 26,850 | 100 | |
| 17:25:55 | 26,850 | 325 | |
| 17:25:55 | 26,850 | 100 | |
| 17:25:55 | 26,850 | 100 | |
| 17:25:55 | 26,850 | 100 | |
| 17:25:55 | 26,850 | 23 | |
| 17:25:55 | 26,850 | 77 | |
| 17:25:55 | 26,850 | 100 | |
| 17:25:55 | 26,850 | 100 | |
| 17:25:36 | 26,850 | 100 | |
| 17:25:35 | 26,850 | 46 | |
| 17:25:35 | 26,850 | 100 | |
| 17:25:35 | 26,850 | 54 | |
| 17:25:31 | 26,850 | 46 | |
| 17:25:31 | 26,850 | 100 | |
| 17:25:31 | 26,850 | 10 | |
| 17:25:29 | 26,850 | 13 | |
| 17:25:28 | 26,850 | 77 | |
| 17:25:28 | 26,850 | 23 | |
| 17:25:18 | 26,850 | 2 | |
| 17:25:15 | 26,850 | 1 | |
| 17:25:07 | 26,850 | 74 | |
| 17:25:07 | 26,850 | 200 | |
| 17:25:07 | 26,850 | 100 | |
| 17:25:07 | 26,850 | 4 | |
| 17:25:07 | 26,850 | 100 | |
| 17:12:20 | 26,850 | 96 | |
| 17:12:20 | 26,850 | 1 | |
| 17:12:20 | 26,850 | 99 | |
| 17:12:20 | 26,850 | 1 | |
| 17:12:20 | 26,840 | 84 | |
| 17:12:20 | 26,830 | 1 | |
| 16:46:26 | 26,840 | 96 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu M & T Bank Corp Int Perp Pfd Shs Depository Shs Repr 1-400th Int Perp Pfd Shs Series -J-
Weitere Meldungen
|
18:00
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:17
|
|