M & T Bank Aktie
| 26,75USD | 0,01USD | 0,04% |
WKN DE: A40D8W / ISIN: US55261F8648
M & T Bank Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:39:12 | 26,790 | 100 | |
| 21:36:53 | 26,790 | 100 | |
| 21:34:08 | 26,790 | 100 | |
| 21:31:01 | 26,790 | 99 | |
| 21:31:01 | 26,740 | 1 | |
| 21:28:01 | 26,790 | 100 | |
| 21:24:57 | 26,790 | 100 | |
| 21:21:18 | 26,790 | 100 | |
| 21:03:04 | 26,780 | 34 | |
| 20:59:07 | 26,780 | 66 | |
| 20:59:07 | 26,760 | 134 | |
| 20:53:11 | 26,760 | 100 | |
| 20:47:09 | 26,790 | 95 | |
| 20:47:09 | 26,790 | 5 | |
| 20:47:09 | 26,790 | 100 | |
| 20:24:28 | 26,750 | 100 | |
| 20:24:28 | 26,750 | 58 | |
| 20:10:26 | 26,750 | 5 | |
| 20:09:32 | 26,760 | 1 | |
| 20:09:16 | 26,770 | 1 | |
| 19:37:49 | 26,760 | 5 | |
| 19:25:23 | 26,760 | 1 | |
| 18:53:23 | 26,750 | 50 | |
| 18:50:21 | 26,740 | 2 | |
| 18:50:21 | 26,740 | 2 | |
| 18:50:21 | 26,740 | 5 | |
| 18:50:21 | 26,740 | 5 | |
| 18:50:21 | 26,730 | 1 | |
| 17:40:42 | 26,790 | 1 | |
| 17:40:42 | 26,790 | 100 | |
| 17:39:33 | 26,780 | 100 | |
| 17:39:33 | 26,780 | 1 | |
| 16:43:29 | 26,730 | 1 | |
| 16:43:03 | 26,770 | 99 | |
| 16:43:03 | 26,770 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu M & T Bank Corp Int Perp Pfd Shs Depository Shs Repr 1-400th Int Perp Pfd Shs Series -J-
Weitere Meldungen
|
21:30
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|