M & T Bank Aktie
| 25,62USD | -0,06USD | -0,23% |
WKN DE: A40D8W / ISIN: US55261F8648
M & T Bank Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 25,590 | 296 | |
| 22:00:02 | 25,640 | 20 | |
| 21:59:58 | 25,590 | 296 | |
| 21:59:58 | 25,600 | 476 | |
| 21:58:27 | 25,570 | 36 | |
| 21:58:27 | 25,580 | 100 | |
| 21:57:00 | 25,570 | 39 | |
| 21:50:18 | 25,600 | 30 | |
| 21:50:18 | 25,600 | 39 | |
| 21:50:18 | 25,600 | 140 | |
| 21:45:24 | 25,570 | 100 | |
| 21:38:45 | 25,620 | 100 | |
| 20:42:05 | 25,600 | 17 | |
| 20:42:05 | 25,600 | 83 | |
| 19:57:29 | 25,670 | 1 | |
| 19:57:29 | 25,680 | 1 | |
| 19:55:01 | 25,630 | 500 | |
| 19:43:47 | 25,620 | 300 | |
| 19:18:58 | 25,650 | 100 | |
| 19:18:28 | 25,650 | 37 | |
| 19:18:28 | 25,650 | 31 | |
| 19:01:59 | 25,650 | 1 | |
| 19:01:59 | 25,650 | 100 | |
| 18:02:45 | 25,650 | 69 | |
| 18:02:45 | 25,650 | 7 | |
| 17:54:35 | 25,650 | 89 | |
| 17:49:34 | 25,650 | 104 | |
| 17:49:34 | 25,650 | 136 | |
| 17:42:15 | 25,650 | 64 | |
| 17:37:45 | 25,650 | 65 | |
| 17:37:45 | 25,660 | 20 | |
| 17:36:40 | 25,660 | 78 | |
| 17:28:19 | 25,660 | 2 | |
| 17:22:10 | 25,690 | 100 | |
| 15:30:01 | 25,680 | 426 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu M & T Bank Corp Int Perp Pfd Shs Depository Shs Repr 1-400th Int Perp Pfd Shs Series -J-
Weitere Meldungen
|
21:43
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:09
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:34
|
|
|
|
18:33
|
|