M & T Bank Aktie
| 26,76USD | -0,06USD | -0,22% |
WKN DE: A40D8W / ISIN: US55261F8648
M & T Bank Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:50:23 | 26,830 | 100 | |
| 20:49:23 | 26,780 | 1 | |
| 20:33:30 | 26,830 | 100 | |
| 20:23:27 | 26,760 | 1 | |
| 20:19:42 | 26,760 | 1 | |
| 20:04:22 | 26,750 | 1 | |
| 19:52:40 | 26,750 | 1 | |
| 19:47:30 | 26,750 | 524 | |
| 19:47:30 | 26,750 | 100 | |
| 19:47:30 | 26,750 | 100 | |
| 19:47:30 | 26,750 | 100 | |
| 19:47:30 | 26,750 | 176 | |
| 19:47:30 | 26,750 | 24 | |
| 19:47:30 | 26,750 | 100 | |
| 19:47:30 | 26,750 | 100 | |
| 19:47:30 | 26,760 | 76 | |
| 19:47:30 | 26,760 | 24 | |
| 19:47:30 | 26,760 | 100 | |
| 19:47:30 | 26,760 | 800 | |
| 19:47:30 | 26,760 | 400 | |
| 19:47:30 | 26,760 | 100 | |
| 19:47:30 | 26,770 | 100 | |
| 19:47:30 | 26,790 | 76 | |
| 19:25:44 | 26,800 | 1 | |
| 19:01:00 | 26,810 | 1 | |
| 18:51:17 | 26,790 | 1 | |
| 18:51:10 | 26,800 | 1 | |
| 18:48:36 | 26,800 | 1 | |
| 18:25:28 | 26,810 | 98 | |
| 18:23:44 | 26,810 | 801 | |
| 18:23:44 | 26,820 | 99 | |
| 17:59:53 | 26,820 | 1 | |
| 17:48:53 | 26,820 | 100 | |
| 17:33:37 | 26,850 | 100 | |
| 17:25:55 | 26,850 | 325 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu M & T Bank Corp Int Perp Pfd Shs Depository Shs Repr 1-400th Int Perp Pfd Shs Series -J-
Weitere Meldungen
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|