MSC Aktie
| 83,63USD | -0,60USD | -0,71% |
WKN: 898493 / ISIN: US5535301064
MSC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:21 | 69,340 | ||
| 14:16:21 | 69,260 | ||
| 14:01:29 | 69,240 | ||
| 13:46:19 | 69,240 | ||
| 13:16:31 | 69,320 | ||
| 13:01:36 | 69,360 | ||
| 12:46:17 | 69,340 | ||
| 12:31:29 | 69,360 | ||
| 12:16:29 | 69,300 | ||
| 12:01:34 | 69,240 | ||
| 11:46:33 | 69,280 | ||
| 11:16:43 | 69,280 | ||
| 10:46:40 | 69,240 | ||
| 10:32:00 | 69,220 | ||
| 10:16:57 | 69,260 | ||
| 10:02:03 | 69,200 | ||
| 09:47:05 | 69,260 | ||
| 09:32:06 | 69,200 | ||
| 09:15:05 | 69,220 | ||
| 09:06:50 | 69,240 | ||
| 08:55:48 | 69,240 | ||
| 08:47:10 | 69,220 | ||
| 08:18:36 | 69,060 | ||
| 08:06:34 | 69,200 | ||
| 07:53:49 | 69,220 | ||
| 07:45:53 | 69,160 | ||
| 07:38:07 | 69,160 | ||
| 07:32:54 | 69,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MSC
Analysen zu MSC
Weitere Meldungen
|
14:31
|
|
|
|
14:31
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:40
|
|
|
|
12:38
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.