MSC Aktie
| 93,62USD | -1,37USD | -1,44% |
WKN: 898493 / ISIN: US5535301064
MSC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:55 | 79,460 | ||
| 18:03:22 | 79,440 | ||
| 17:47:40 | 79,460 | ||
| 17:32:43 | 78,980 | ||
| 17:17:53 | 79,140 | ||
| 17:03:36 | 79,660 | ||
| 16:47:37 | 79,740 | ||
| 16:32:40 | 79,640 | ||
| 16:17:56 | 80,260 | ||
| 15:47:50 | 80,860 | ||
| 15:32:51 | 80,080 | ||
| 15:17:56 | 79,600 | ||
| 15:02:56 | 79,600 | ||
| 14:47:38 | 79,720 | ||
| 14:32:52 | 79,600 | ||
| 14:17:55 | 79,560 | ||
| 14:03:32 | 79,600 | ||
| 13:47:43 | 79,640 | ||
| 13:18:04 | 79,580 | ||
| 13:03:37 | 79,620 | ||
| 12:47:04 | 79,640 | ||
| 12:32:22 | 79,660 | ||
| 12:18:08 | 79,660 | ||
| 12:03:27 | 79,640 | ||
| 11:47:51 | 79,640 | ||
| 11:18:10 | 79,640 | ||
| 10:47:28 | 79,640 | ||
| 10:33:25 | 79,620 | ||
| 10:18:00 | 79,600 | ||
| 10:03:09 | 79,620 | ||
| 09:47:48 | 79,580 | ||
| 09:33:19 | 79,580 | ||
| 09:16:27 | 79,640 | ||
| 09:08:03 | 79,640 | ||
| 08:56:45 | 79,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MSC
Analysen zu MSC
Weitere Meldungen
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.