MSC Aktie
| 120,02USD | -2,89USD | -2,35% |
WKN: 898493 / ISIN: US5535301064
MSC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:25 | 104,800 | ||
| 19:17:47 | 105,200 | ||
| 19:03:23 | 105,500 | ||
| 18:34:39 | 105,600 | ||
| 18:18:44 | 105,600 | ||
| 18:03:52 | 105,800 | ||
| 17:33:31 | 105,900 | ||
| 17:18:34 | 106,200 | ||
| 17:04:55 | 106,100 | ||
| 16:50:43 | 106,200 | ||
| 16:31:52 | 105,900 | ||
| 16:16:46 | 105,500 | ||
| 15:46:38 | 105,900 | ||
| 15:31:25 | 106,900 | ||
| 15:16:31 | 106,900 | ||
| 15:01:25 | 106,900 | ||
| 14:31:26 | 106,900 | ||
| 14:16:40 | 106,900 | ||
| 13:31:26 | 106,900 | ||
| 13:16:52 | 106,900 | ||
| 13:01:59 | 106,900 | ||
| 12:51:33 | 106,900 | ||
| 12:32:00 | 106,900 | ||
| 12:16:53 | 106,900 | ||
| 12:02:02 | 106,900 | ||
| 11:32:19 | 106,900 | ||
| 11:17:14 | 106,900 | ||
| 11:02:29 | 106,900 | ||
| 10:32:57 | 107,000 | ||
| 10:17:18 | 106,900 | ||
| 10:02:37 | 107,000 | ||
| 09:32:55 | 106,900 | ||
| 09:16:14 | 106,900 | ||
| 09:06:53 | 106,900 | ||
| 08:56:27 | 106,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MSC
Analysen zu MSC
Weitere Meldungen
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|