MSC Aktie
| 107,66USD | 1,15USD | 1,07% |
WKN: 898493 / ISIN: US5535301064
MSC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:36 | 92,500 | ||
| 16:16:33 | 92,500 | ||
| 15:31:57 | 91,650 | ||
| 15:16:55 | 91,250 | ||
| 15:01:54 | 91,350 | ||
| 14:32:21 | 91,400 | ||
| 14:17:20 | 91,400 | ||
| 14:02:52 | 91,350 | ||
| 13:31:52 | 91,600 | ||
| 13:17:33 | 91,600 | ||
| 13:02:57 | 91,350 | ||
| 12:34:09 | 91,350 | ||
| 12:18:50 | 91,300 | ||
| 12:04:17 | 91,300 | ||
| 11:50:57 | 91,250 | ||
| 11:31:34 | 91,350 | ||
| 11:16:36 | 91,250 | ||
| 11:01:44 | 91,300 | ||
| 10:32:10 | 91,350 | ||
| 10:16:47 | 91,300 | ||
| 10:01:59 | 91,400 | ||
| 09:32:44 | 91,450 | ||
| 09:16:16 | 91,500 | ||
| 09:06:39 | 91,500 | ||
| 08:56:12 | 91,500 | ||
| 08:33:40 | 91,500 | ||
| 08:18:10 | 91,550 | ||
| 08:04:32 | 91,500 | ||
| 07:53:47 | 91,500 | ||
| 07:37:50 | 91,500 | ||
| 07:32:50 | 91,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MSC
Analysen zu MSC
Weitere Meldungen
|
16:35
|
|
|
|
16:33
|
|
|
|
16:14
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.