MSC Aktie
| 114,21USD | -2,49USD | -2,13% |
WKN: 898493 / ISIN: US5535301064
MSC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:35 | 98,000 | ||
| 15:01:34 | 98,050 | ||
| 14:31:23 | 97,950 | ||
| 14:16:37 | 97,900 | ||
| 13:31:21 | 97,750 | ||
| 13:16:37 | 97,700 | ||
| 13:01:44 | 97,750 | ||
| 12:51:13 | 97,700 | ||
| 12:31:45 | 97,750 | ||
| 12:16:45 | 97,800 | ||
| 12:01:51 | 97,750 | ||
| 11:32:05 | 97,800 | ||
| 11:17:07 | 97,800 | ||
| 11:02:25 | 97,800 | ||
| 10:17:07 | 97,900 | ||
| 10:02:32 | 97,950 | ||
| 09:32:47 | 98,000 | ||
| 09:16:16 | 98,000 | ||
| 09:06:42 | 97,950 | ||
| 08:56:24 | 97,900 | ||
| 08:32:56 | 98,000 | ||
| 08:18:14 | 98,000 | ||
| 08:04:58 | 97,950 | ||
| 07:53:46 | 97,950 | ||
| 07:37:50 | 97,900 | ||
| 07:32:55 | 97,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MSC
Analysen zu MSC
Weitere Meldungen
|
15:01
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:18
|
|
|
|
13:15
|
|