MSC Aktie
| 84,45USD | -1,63USD | -1,89% |
WKN: 898493 / ISIN: US5535301064
MSC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:19 | 72,720 | ||
| 18:02:33 | 72,860 | ||
| 17:47:09 | 73,000 | ||
| 17:31:48 | 72,960 | ||
| 17:17:07 | 73,240 | ||
| 17:02:20 | 73,140 | ||
| 16:47:01 | 72,980 | ||
| 16:32:08 | 72,940 | ||
| 16:17:13 | 73,260 | ||
| 15:47:02 | 73,280 | ||
| 15:31:58 | 73,320 | ||
| 15:17:08 | 73,600 | ||
| 15:02:04 | 73,580 | ||
| 14:47:05 | 73,580 | ||
| 14:32:01 | 73,600 | ||
| 14:17:11 | 73,580 | ||
| 14:02:38 | 73,540 | ||
| 13:47:08 | 73,600 | ||
| 13:17:24 | 73,580 | ||
| 13:02:40 | 73,580 | ||
| 12:46:41 | 73,620 | ||
| 12:32:03 | 73,620 | ||
| 12:17:26 | 73,660 | ||
| 12:02:33 | 73,700 | ||
| 11:47:16 | 73,720 | ||
| 11:17:35 | 73,700 | ||
| 10:47:09 | 73,700 | ||
| 10:33:05 | 73,740 | ||
| 10:17:18 | 73,720 | ||
| 10:02:49 | 73,720 | ||
| 09:47:22 | 73,700 | ||
| 09:33:00 | 73,720 | ||
| 09:16:22 | 73,740 | ||
| 09:07:31 | 73,760 | ||
| 08:56:22 | 73,740 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MSC
Analysen zu MSC
Weitere Meldungen
|
18:04
|
|
|
|
18:04
|
|
|
|
17:57
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|