MongoDB Aktie
| 411,87USD | 0,62USD | 0,15% |
WKN DE: A2DYB1 / ISIN: US60937P1066
MongoDB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:26 | 343,500 | ||
| 20:31:20 | 344,600 | ||
| 20:16:18 | 344,050 | ||
| 20:01:23 | 344,200 | ||
| 19:46:21 | 344,900 | ||
| 19:31:20 | 343,600 | ||
| 19:16:25 | 344,150 | ||
| 19:01:27 | 344,700 | ||
| 18:46:20 | 345,200 | ||
| 18:31:33 | 345,900 | ||
| 18:16:27 | 346,300 | ||
| 18:01:35 | 347,350 | ||
| 17:46:28 | 347,200 | ||
| 17:31:14 | 347,150 | ||
| 17:16:15 | 346,700 | ||
| 17:01:25 | 347,050 | ||
| 16:46:16 | 345,450 | ||
| 16:31:17 | 347,100 | ||
| 16:16:10 | 347,050 | ||
| 15:33:31 | 351,000 | ||
| 15:18:31 | 348,600 | ||
| 15:03:45 | 348,800 | ||
| 14:48:17 | 348,400 | ||
| 14:33:36 | 348,550 | ||
| 14:18:36 | 348,100 | ||
| 14:04:42 | 351,650 | 7 | |
| 14:04:26 | 347,500 | ||
| 13:48:18 | 347,800 | ||
| 13:18:34 | 347,950 | ||
| 13:04:15 | 347,000 | ||
| 12:47:17 | 347,600 | ||
| 12:33:25 | 347,500 | ||
| 12:18:41 | 346,000 | ||
| 12:04:03 | 345,950 | ||
| 11:48:15 | 345,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MongoDB
Analysen zu MongoDB
Weitere Meldungen
|
20:28
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|