MongoDB Aktie
| 335,58USD | 9,94USD | 3,05% |
WKN DE: A2DYB1 / ISIN: US60937P1066
MongoDB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:52 | 287,450 | ||
| 21:47:03 | 288,550 | ||
| 21:33:14 | 285,000 | ||
| 21:17:44 | 279,750 | ||
| 21:03:50 | 276,250 | ||
| 20:32:32 | 270,800 | ||
| 20:18:12 | 270,650 | ||
| 20:03:04 | 271,150 | ||
| 19:50:38 | 267,550 | ||
| 19:35:31 | 267,900 | 3 | |
| 19:31:09 | 267,750 | ||
| 19:03:52 | 263,000 | ||
| 18:34:49 | 265,850 | ||
| 18:34:33 | 265,750 | ||
| 18:18:54 | 265,250 | ||
| 18:13:26 | 266,350 | 3 | |
| 18:04:52 | 266,350 | ||
| 18:04:20 | 267,200 | 2 | |
| 17:38:50 | 261,300 | 6 | |
| 17:33:32 | 262,900 | ||
| 17:18:52 | 265,000 | ||
| 17:04:37 | 265,400 | ||
| 17:01:20 | 265,650 | 4 | |
| 16:46:57 | 266,300 | 2 | |
| 16:46:55 | 266,250 | 2 | |
| 15:33:02 | 294,100 | ||
| 15:18:14 | 295,600 | ||
| 15:02:46 | 290,700 | ||
| 14:33:11 | 285,350 | ||
| 14:32:09 | 288,000 | 45 | |
| 14:18:42 | 287,300 | ||
| 14:04:36 | 284,750 | ||
| 13:56:22 | 285,750 | 12 | |
| 13:56:18 | 286,000 | 12 | |
| 13:50:51 | 284,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MongoDB
Analysen zu MongoDB
Weitere Meldungen
|
22:50
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:44
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|