Mondi Aktie
| 22,99USD | -0,40USD | -1,69% |
WKN DE: A401P7 / ISIN: US60921V2007
Mondi Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:14 | 22,985 | 306 | |
| 21:06:40 | 22,995 | 182 | |
| 21:01:59 | 23,020 | 100 | |
| 21:01:59 | 23,010 | 100 | |
| 20:48:39 | 22,950 | 461 | |
| 20:46:44 | 22,945 | 552 | |
| 20:11:11 | 22,980 | 325 | |
| 20:03:43 | 22,985 | 174 | |
| 19:58:58 | 22,950 | 150 | |
| 19:58:57 | 22,980 | 1 660 | |
| 19:57:14 | 22,950 | 200 | |
| 19:57:14 | 22,980 | 1 069 | |
| 19:55:31 | 22,983 | 316 | |
| 19:47:57 | 23,010 | 740 | |
| 19:45:41 | 23,020 | 208 | |
| 19:45:05 | 23,000 | 200 | |
| 19:45:04 | 23,030 | 295 | |
| 19:44:15 | 23,040 | 323 | |
| 19:34:04 | 23,000 | 211 | |
| 19:30:37 | 22,950 | 120 | |
| 19:28:59 | 22,940 | 157 | |
| 19:25:28 | 22,920 | 100 | |
| 19:15:52 | 22,923 | 143 | |
| 18:35:17 | 23,010 | 100 | |
| 18:35:15 | 23,045 | 500 | |
| 18:35:10 | 23,035 | 447 | |
| 18:24:16 | 23,080 | 124 | |
| 17:39:22 | 23,055 | 104 | |
| 17:11:48 | 23,100 | 200 | |
| 17:11:03 | 23,060 | 200 | |
| 17:08:27 | 23,030 | 200 | |
| 16:47:25 | 23,150 | 200 | |
| 16:38:59 | 23,200 | 100 | |
| 16:38:56 | 23,170 | 200 | |
| 16:38:10 | 23,160 | 110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mondi PLC Unsponsored American Depositary Receipt Repr 2 Shs
Weitere Meldungen
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.