Mondi Aktie
| 19,79USD | -0,51USD | -2,51% |
WKN DE: A401P7 / ISIN: US60921V2007
Mondi Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:20:38 | 19,791 | 113 | |
| 19:20:32 | 19,790 | 102 | |
| 19:18:21 | 19,750 | 2 300 | |
| 18:13:53 | 19,780 | 500 | |
| 18:13:53 | 19,790 | 176 | |
| 18:00:36 | 19,720 | 156 | |
| 17:56:32 | 19,979 | 115 | |
| 17:38:04 | 19,861 | 754 | |
| 17:38:01 | 19,925 | 757 | |
| 17:38:00 | 19,930 | 104 | |
| 17:34:11 | 19,940 | 172 | |
| 17:30:04 | 19,770 | 100 | |
| 17:26:25 | 19,768 | 272 | |
| 17:05:11 | 19,770 | 100 | |
| 16:35:57 | 19,850 | 180 | |
| 16:30:33 | 19,930 | 100 | |
| 16:28:02 | 19,995 | 125 | |
| 16:18:51 | 19,980 | 110 | |
| 16:16:42 | 20,040 | 110 | |
| 16:16:42 | 20,020 | 180 | |
| 16:16:12 | 20,005 | 373 | |
| 16:14:04 | 20,000 | 109 | |
| 16:10:30 | 19,980 | 110 | |
| 16:08:14 | 19,990 | 100 | |
| 16:07:59 | 20,000 | 180 | |
| 16:07:53 | 19,990 | 500 | |
| 16:04:24 | 19,970 | 830 | |
| 15:58:24 | 19,970 | 120 | |
| 15:58:19 | 19,960 | 594 | |
| 15:51:52 | 19,980 | 100 | |
| 15:46:25 | 19,990 | 110 | |
| 15:32:43 | 20,000 | 100 | |
| 15:30:03 | 20,010 | 160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mondi PLC Unsponsored American Depositary Receipt Repr 2 Shs
Weitere Meldungen
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:31
|
|
|
|
17:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.