Mondi Aktie
| 24,15USD | 0,15USD | 0,63% |
WKN DE: A401P7 / ISIN: US60921V2007
Mondi Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:14:27 | 24,150 | 300 | |
| 18:11:34 | 24,120 | 100 | |
| 18:11:09 | 24,110 | 100 | |
| 17:51:02 | 24,030 | 100 | |
| 17:45:22 | 24,008 | 132 | |
| 17:29:41 | 23,960 | 200 | |
| 17:28:45 | 23,950 | 200 | |
| 17:26:56 | 23,960 | 200 | |
| 17:25:24 | 23,950 | 1 560 | |
| 17:25:15 | 23,970 | 590 | |
| 17:25:08 | 23,982 | 379 | |
| 17:25:07 | 23,960 | 200 | |
| 17:25:00 | 23,980 | 500 | |
| 17:24:52 | 23,960 | 200 | |
| 17:23:10 | 23,970 | 200 | |
| 17:18:56 | 23,960 | 200 | |
| 17:18:45 | 23,950 | 200 | |
| 17:17:35 | 23,980 | 316 | |
| 17:09:29 | 23,940 | 200 | |
| 17:08:22 | 23,910 | 200 | |
| 17:05:46 | 23,920 | 200 | |
| 17:05:01 | 23,930 | 200 | |
| 17:03:53 | 23,940 | 200 | |
| 17:03:00 | 23,950 | 200 | |
| 16:59:26 | 23,960 | 200 | |
| 16:53:58 | 23,990 | 200 | |
| 16:53:46 | 24,004 | 193 | |
| 16:49:09 | 23,990 | 200 | |
| 16:48:52 | 24,020 | 100 | |
| 16:48:50 | 24,010 | 500 | |
| 16:48:49 | 24,000 | 110 | |
| 16:48:34 | 23,990 | 200 | |
| 16:48:33 | 23,960 | 200 | |
| 16:47:58 | 23,990 | 110 | |
| 16:47:51 | 23,980 | 110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mondi PLC Unsponsored American Depositary Receipt Repr 2 Shs
Weitere Meldungen
|
18:27
|
|
|
|
18:16
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|