Midland States Bancorp Aktie
19,32USD | 0,08USD | 0,42% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:25:08 | 19,310 | 4 | |
20:25:08 | 19,310 | 25 | |
20:24:46 | 19,305 | 5 | |
20:24:06 | 19,310 | 2 | |
20:23:49 | 19,300 | 5 | |
20:23:49 | 19,300 | 25 | |
20:23:49 | 19,300 | 75 | |
20:23:49 | 19,300 | 25 | |
20:23:49 | 19,300 | 9 | |
20:23:49 | 19,300 | 25 | |
20:23:49 | 19,300 | 25 | |
20:23:49 | 19,300 | 16 | |
20:23:49 | 19,300 | 9 | |
20:23:49 | 19,300 | 5 | |
20:23:46 | 19,300 | 2 | |
20:23:45 | 19,300 | 1 | |
20:23:45 | 19,300 | 2 | |
20:23:45 | 19,300 | 2 | |
20:23:45 | 19,300 | 3 | |
20:22:04 | 19,300 | 5 | |
20:20:07 | 19,300 | 5 | |
20:20:07 | 19,300 | 26 | |
20:14:41 | 19,290 | 100 | |
20:13:07 | 19,300 | 1 | |
20:11:04 | 19,290 | 4 | |
20:11:04 | 19,290 | 75 | |
20:11:04 | 19,290 | 2 | |
20:10:06 | 19,290 | 64 | |
20:10:06 | 19,290 | 69 | |
20:10:06 | 19,290 | 31 | |
20:09:58 | 19,290 | 2 | |
20:07:23 | 19,300 | 18 | |
20:07:23 | 19,300 | 15 | |
20:02:11 | 19,290 | 20 | |
20:02:11 | 19,295 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
18:14
|
|
|
18:14
|
|
|
18:02
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:42
|
|
|
17:39
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:27
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:09
|
|
|
17:09
|
|
|
17:08
|
|
|
17:08
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:55
|
|
|
16:53
|
|