Midland States Bancorp Aktie
19,33USD | 0,09USD | 0,47% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:41:12 | 19,315 | 2 | |
20:39:13 | 19,315 | 5 | |
20:39:13 | 19,320 | 5 | |
20:39:13 | 19,310 | 5 | |
20:39:13 | 19,310 | 4 | |
20:39:13 | 19,310 | 100 | |
20:39:13 | 19,310 | 20 | |
20:39:13 | 19,320 | 5 | |
20:39:13 | 19,320 | 100 | |
20:39:13 | 19,320 | 100 | |
20:39:13 | 19,320 | 5 | |
20:39:13 | 19,320 | 10 | |
20:39:13 | 19,320 | 11 | |
20:39:13 | 19,320 | 39 | |
20:39:13 | 19,320 | 87 | |
20:39:13 | 19,320 | 25 | |
20:39:13 | 19,330 | 1 | |
20:39:13 | 19,330 | 20 | |
20:39:13 | 19,330 | 23 | |
20:39:13 | 19,330 | 77 | |
20:39:13 | 19,335 | 5 | |
20:39:13 | 19,335 | 1 | |
20:37:46 | 19,335 | 1 | |
20:34:14 | 19,330 | 66 | |
20:34:14 | 19,330 | 29 | |
20:34:14 | 19,330 | 5 | |
20:33:52 | 19,340 | 16 | |
20:33:52 | 19,340 | 25 | |
20:33:52 | 19,340 | 7 | |
20:33:42 | 19,330 | 15 | |
20:33:42 | 19,335 | 5 | |
20:33:37 | 19,335 | 4 | |
20:33:22 | 19,335 | 5 | |
20:33:18 | 19,335 | 20 | |
20:33:18 | 19,335 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
20:43
|
|
|
20:30
|
|
|
20:28
|
|
|
20:15
|
|
|
20:13
|
|
|
20:04
|
|
|
20:03
|
|
|
19:58
|
|
|
19:54
|
|
|
19:52
|
|
|
19:43
|
|
|
19:43
|
|
|
19:34
|
|
|
19:33
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:28
|
|
|
19:25
|
|
|
19:25
|
|
|
19:22
|
|
|
19:20
|
|
|
19:19
|
|
|
19:19
|
|
|
19:17
|
|
|
19:15
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:52
|
|
|
18:52
|
|
|
18:49
|
|
|
18:43
|
|
|
18:39
|
|
|
18:39
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:21
|
|
|
18:20
|
|
|
18:18
|
|
|
18:15
|
|