Microstrateg a Aktie
| 80,12USD | 1,37USD | 1,74% |
WKN DE: A3DPFV / ISIN: US5949728878
Microstrateg a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:00:11 | 79,200 | 50 | |
| 15:59:48 | 79,200 | 200 | |
| 15:59:43 | 79,200 | 100 | |
| 15:59:24 | 79,200 | 200 | |
| 15:59:10 | 79,200 | 200 | |
| 15:58:47 | 79,200 | 300 | |
| 15:58:10 | 79,200 | 100 | |
| 15:58:09 | 79,200 | 100 | |
| 15:57:16 | 79,200 | 300 | |
| 15:57:16 | 79,200 | 13 | |
| 15:55:47 | 79,200 | 200 | |
| 15:55:03 | 79,200 | 166 | |
| 15:55:03 | 79,200 | 99 | |
| 15:55:00 | 79,200 | 35 | |
| 15:54:32 | 79,270 | 34 | |
| 15:53:30 | 79,300 | 34 | |
| 15:52:44 | 79,200 | 96 | |
| 15:52:44 | 79,200 | 204 | |
| 15:52:44 | 79,210 | 96 | |
| 15:52:10 | 79,210 | 4 | |
| 15:50:13 | 79,370 | 34 | |
| 15:49:09 | 79,260 | 100 | |
| 15:49:09 | 79,250 | 547 | |
| 15:49:09 | 79,250 | 866 | |
| 15:49:09 | 79,230 | 46 | |
| 15:48:43 | 79,230 | 49 | |
| 15:45:45 | 79,090 | 80 | |
| 15:45:34 | 79,240 | 37 | |
| 15:45:16 | 79,250 | 21 | |
| 15:45:16 | 79,180 | 45 | |
| 15:45:16 | 79,070 | 34 | |
| 15:45:15 | 79,000 | 100 | |
| 15:44:08 | 78,870 | 1 | |
| 15:43:51 | 78,990 | 29 | |
| 15:43:51 | 78,990 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Microstrategy Inc Pfd Registered shs (A)
Analysen zu Microstrategy Inc Pfd Registered shs (A)
Weitere Meldungen
|
10:33
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:24
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:19
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:11
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:56
|
|
|
|
09:55
|
|
|
|
09:51
|
|
|
|
09:42
|
|
|
|
09:41
|
|
|
|
09:39
|
|
|
|
09:36
|
|
|
|
09:17
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
08:51
|
|
|
|
08:42
|
|
|
|
08:39
|
|
|
|
08:33
|
|
|
|
08:29
|
|
|
|
08:21
|
|
|
|
08:19
|
|
|
|
08:09
|
|
|
|
08:07
|
|
|
|
08:06
|
|
|
|
08:02
|
|
|
|
08:01
|
|
|
|
07:56
|
|
|
|
07:55
|
|
|
|
07:54
|
|
|
|
07:47
|
|
|
|
07:45
|
|
|
|
07:43
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:25
|
|
|
|
07:17
|
|
|
|
07:16
|
|