Microstrateg a Aktie
| 85,26USD | -0,18USD | -0,21% |
WKN DE: A3DPFV / ISIN: US5949728878
Microstrateg a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:55:24 | 85,970 | 4 | |
| 16:53:35 | 85,875 | 100 | |
| 16:52:24 | 85,930 | 100 | |
| 16:50:28 | 85,750 | 109 | |
| 16:50:28 | 85,750 | 135 | |
| 16:50:28 | 85,750 | 6 | |
| 16:50:10 | 85,680 | 16 | |
| 16:50:10 | 85,680 | 5 | |
| 16:49:07 | 85,690 | 100 | |
| 16:47:41 | 85,600 | 10 | |
| 16:43:39 | 85,540 | 50 | |
| 16:43:36 | 85,400 | 10 | |
| 16:43:36 | 85,450 | 1 | |
| 16:41:58 | 85,560 | 45 | |
| 16:41:09 | 85,500 | 6 | |
| 16:41:09 | 85,500 | 114 | |
| 16:41:09 | 85,490 | 6 | |
| 16:40:36 | 85,490 | 94 | |
| 16:34:36 | 85,420 | 1 | |
| 16:27:10 | 85,320 | 107 | |
| 16:27:10 | 85,320 | 57 | |
| 16:27:10 | 85,330 | 100 | |
| 16:27:10 | 85,340 | 7 | |
| 16:23:34 | 85,450 | 2 | |
| 16:18:43 | 85,300 | 35 | |
| 16:16:33 | 85,210 | 35 | |
| 16:16:19 | 85,210 | 1 | |
| 16:11:46 | 85,300 | 100 | |
| 16:11:41 | 85,290 | 68 | |
| 16:11:41 | 85,270 | 48 | |
| 16:10:41 | 85,270 | 1 | |
| 16:10:40 | 85,270 | 1 | |
| 16:09:35 | 85,290 | 3 | |
| 16:09:28 | 85,300 | 10 | |
| 16:05:45 | 85,200 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Microstrategy Inc Pfd Registered shs (A)
Analysen zu Microstrategy Inc Pfd Registered shs (A)
Weitere Meldungen
|
17:03
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|