Microstrateg a Aktie
| 85,53USD | 0,09USD | 0,11% |
WKN DE: A3DPFV / ISIN: US5949728878
Microstrateg a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:34:36 | 85,420 | 1 | |
| 16:27:10 | 85,320 | 107 | |
| 16:27:10 | 85,320 | 57 | |
| 16:27:10 | 85,330 | 100 | |
| 16:27:10 | 85,340 | 7 | |
| 16:23:34 | 85,450 | 2 | |
| 16:18:43 | 85,300 | 35 | |
| 16:16:33 | 85,210 | 35 | |
| 16:16:19 | 85,210 | 1 | |
| 16:11:46 | 85,300 | 100 | |
| 16:11:41 | 85,290 | 68 | |
| 16:11:41 | 85,270 | 48 | |
| 16:10:41 | 85,270 | 1 | |
| 16:10:40 | 85,270 | 1 | |
| 16:09:35 | 85,290 | 3 | |
| 16:09:28 | 85,300 | 10 | |
| 16:05:45 | 85,200 | 17 | |
| 16:05:45 | 85,250 | 1 | |
| 16:03:27 | 85,360 | 25 | |
| 16:02:52 | 85,350 | 50 | |
| 16:02:49 | 85,350 | 100 | |
| 16:02:45 | 85,350 | 100 | |
| 16:02:42 | 85,250 | 32 | |
| 16:02:42 | 85,250 | 104 | |
| 16:02:42 | 85,250 | 100 | |
| 16:02:35 | 85,250 | 100 | |
| 16:02:35 | 85,250 | 200 | |
| 16:02:03 | 85,250 | 100 | |
| 16:01:03 | 85,240 | 23 | |
| 16:00:59 | 85,240 | 50 | |
| 16:00:46 | 85,250 | 88 | |
| 16:00:46 | 85,250 | 88 | |
| 16:00:46 | 85,250 | 176 | |
| 16:00:46 | 85,250 | 12 | |
| 16:00:46 | 85,240 | 74 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Microstrategy Inc Pfd Registered shs (A)
Analysen zu Microstrategy Inc Pfd Registered shs (A)
Weitere Meldungen
|
16:47
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|