Microsoft Aktie
| 17,70EUR | -0,70EUR | -3,80% |
WKN DE: A3C58P / ISIN: CA59516M1041
Microsoft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:35 | 17,700 | ||
| 15:18:35 | 17,600 | ||
| 15:03:19 | 17,600 | ||
| 14:50:49 | 17,600 | ||
| 14:31:06 | 17,600 | ||
| 14:16:12 | 17,600 | ||
| 14:01:06 | 17,600 | ||
| 11:56:45 | 18,800 | 4 | |
| 11:33:16 | 17,800 | ||
| 11:18:14 | 17,800 | ||
| 11:03:45 | 17,800 | ||
| 10:35:04 | 17,800 | ||
| 10:18:22 | 17,800 | ||
| 10:03:42 | 17,800 | ||
| 09:50:54 | 17,800 | ||
| 09:31:24 | 17,800 | ||
| 09:14:21 | 17,800 | ||
| 09:05:19 | 17,800 | ||
| 08:55:07 | 17,800 | ||
| 08:31:45 | 17,800 | ||
| 08:16:54 | 17,800 | ||
| 08:03:39 | 17,800 | ||
| 07:53:20 | 17,800 | ||
| 07:37:23 | 17,600 | ||
| 07:32:24 | 17,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Microsoft Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:41
|
|
|
|
15:28
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:31
|
|
|
|
14:26
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.