Microsoft Aktie
| 20,60EUR | 0,20EUR | 0,98% |
WKN DE: A3C58P / ISIN: CA59516M1041
Microsoft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:24 | 20,600 | ||
| 21:16:54 | 20,600 | ||
| 21:02:13 | 20,600 | ||
| 20:47:03 | 20,600 | ||
| 20:31:39 | 20,600 | ||
| 20:16:47 | 20,800 | ||
| 20:01:47 | 20,800 | ||
| 19:46:52 | 20,600 | ||
| 19:31:37 | 20,600 | ||
| 19:16:58 | 20,600 | ||
| 19:02:07 | 20,600 | ||
| 18:46:51 | 20,600 | ||
| 18:32:00 | 20,600 | ||
| 18:17:04 | 20,600 | ||
| 18:02:12 | 20,600 | ||
| 17:46:55 | 20,600 | ||
| 17:31:35 | 20,600 | ||
| 17:16:51 | 20,600 | ||
| 17:02:11 | 20,600 | ||
| 16:46:45 | 20,600 | ||
| 16:31:50 | 20,400 | ||
| 16:16:48 | 20,600 | ||
| 15:46:36 | 20,600 | ||
| 15:31:39 | 20,400 | ||
| 15:16:44 | 19,800 | ||
| 15:01:44 | 19,800 | ||
| 14:46:43 | 19,800 | ||
| 14:31:42 | 19,800 | ||
| 14:16:42 | 19,800 | ||
| 14:01:59 | 19,800 | ||
| 13:46:39 | 19,800 | ||
| 13:16:51 | 19,800 | ||
| 13:01:57 | 19,900 | ||
| 12:46:26 | 20,000 | ||
| 12:31:38 | 19,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Microsoft Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
21:15
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:20
|
|