Microsoft Aktie
| 20,60EUR | 0,20EUR | 0,98% |
WKN DE: A3C58P / ISIN: CA59516M1041
Microsoft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:35 | 20,600 | ||
| 17:16:51 | 20,600 | ||
| 17:02:11 | 20,600 | ||
| 16:46:45 | 20,600 | ||
| 16:31:50 | 20,400 | ||
| 16:16:48 | 20,600 | ||
| 15:46:36 | 20,600 | ||
| 15:31:39 | 20,400 | ||
| 15:16:44 | 19,800 | ||
| 15:01:44 | 19,800 | ||
| 14:46:43 | 19,800 | ||
| 14:31:42 | 19,800 | ||
| 14:16:42 | 19,800 | ||
| 14:01:59 | 19,800 | ||
| 13:46:39 | 19,800 | ||
| 13:16:51 | 19,800 | ||
| 13:01:57 | 19,900 | ||
| 12:46:26 | 20,000 | ||
| 12:31:38 | 19,900 | ||
| 12:16:56 | 20,000 | ||
| 12:01:57 | 20,000 | ||
| 11:46:47 | 20,000 | ||
| 11:17:01 | 20,000 | ||
| 10:46:45 | 20,000 | ||
| 10:32:04 | 20,000 | ||
| 10:16:52 | 20,000 | ||
| 10:02:07 | 20,000 | ||
| 09:47:37 | 20,000 | ||
| 09:32:13 | 20,000 | ||
| 09:15:19 | 20,000 | ||
| 09:07:19 | 20,000 | ||
| 08:55:48 | 20,000 | ||
| 08:47:07 | 20,000 | ||
| 08:18:06 | 20,000 | ||
| 08:06:07 | 20,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Microsoft Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|