WKN DE: A3C58P / ISIN: CA59516M1041

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Microsoft Times and Sales (STU)

Zeit	Kurs	Umsatz (Stk)
21:56:32	21,200
21:47:42	21,000
21:33:47	21,000
21:18:20	21,000
21:04:34	21,000
20:48:35	21,000
20:33:03	21,000
20:18:20	21,000
20:03:20	21,000
19:48:39	21,200
19:33:48	21,200
19:18:50	21,200
19:04:26	21,200
18:48:29	21,200
18:35:27	21,200
18:34:05	21,200
18:18:19	21,200
18:04:02	21,000
17:48:51	21,200
17:38:20	21,200	191
17:38:11	21,200	21
17:33:01	21,200
17:18:15	21,000
17:03:46	21,000
16:33:44	21,000
16:19:04	21,000
15:50:42	21,000
15:32:33	21,000	170
15:31:36	21,000
15:16:30	21,000
15:01:27	21,000
14:46:24	21,000
14:31:22	21,000
14:16:27	21,000
13:46:17	21,000

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Microsoft Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S

Weitere Meldungen

22:49		Apple’s New iPhone Duo Is Here. How Do Consumer Technology Journalists Review It?
22:24		Oracle reports boost in data centre revenue as AI strategy accelerates
22:21		Tyson Foods CEO-Elect Schomburger Buys $1 Million in Stock. What Is His Confidence Telling Investors?
22:15		Not Amazon, Not Shopify. No Other Company Has Done What MercadoLibre Just Did
22:10		Militärische Kommunikation: Großbritannien vertieft Abhängigkeit von SpaceX
22:05		SpaceX Trades at 98 Times Sales. Here's What Amazon's Multiple Looked Like at the Same Stage.
22:00		Lineage Co-Executive Chairman Marchetti Buys 25,000 Shares
21:51		Alpha Metallurgical Resources Director Courtis Buys $2.3 Million Shares. Is it Time for You to Buy Too?
21:49		Don’t Sleep on Apple’s Audio Intelligence. It Reveals a Lot About Where We’re Headed
21:46		JPMorgan Is About to Become the First $1 Trillion Bank. The Premium Is Riding on 1 Man.
21:39		Carnival Stock Slips Thursday: What's Driving the Action?
21:34		Joby Aviation Begins Autonomous Cross-Country Tour as Stock Sits at Year's Low
21:30		Nvidia Is One of the Most Profitable Businesses in the World. Here's Why the Stock Is Worth $311 a Share Right Now -- 39% More Than Its Share Price.
21:28		What an Ex-Anthropic Researcher’s Warning About Human Extinction Really Means
21:26		The New AppleCare One Family Plan Will Cover Every Apple Gadget in Your House
21:23		USA Rare Earth Stock Slides as Spiking Energy Costs and Rate Fears Hit Critical Metals
21:20		GameStop Director James Grube Buys 10,255 Shares for $196,000. Is This a Sign Shares Will Pop Again?
21:19		Ryanair C.E.O. Disputes Account of Passenger Sucked Out of Plane Window
21:18		White House Crypto Advisor Is Bullish on CLARITY Act: 'Either Way It's Coming'
21:17		Vista Stock Surges as Crude Tops $100 Again: What's Happening?
21:15		Several killed in coach crash in eastern Switzerland
21:10		Sky Quarry Stock Surges Thursday: What's Happening?
21:08		Prediction: Marvell Technology Stock Will Jump 150% in 5 Years. Here’s the Math.
21:05		Prediction: Buying Joby Aviation Today Could Set You Up for Life
20:53		SolarEdge Stock Is Trending Higher: What's Going On?
20:52		Google Gemini’s New Windows Desktop App Is Here
20:51		Cameco vs. MP Materials: Which Crucial Renewable Energy Supplier Stock Is a Better Buy in 2026?
20:51		Medicare Has a Major Gap All Retirees Should Know About
20:48		Advanced Micro Devices vs. Marvell Technology: Which Semiconductor Stock Is a Better Buy in 2026?
20:43		Why Navan Stock Is Plummeting Today
20:39		How To Evaluate CD Rates: The Variables That Decide What You Keep, Not Just What You Earn
20:39		Why Intel Stock Slumped Today
20:35		Limoneira (LMNR) Q3 2026 Earnings Call Transcript
20:35		Steve Witkoff, Trump’s Special Envoy, Made More Than $250 Million While in Government
20:35		Eutelsat: Europas Starlink-Konkurrent expandiert
20:31		Advanced Micro Devices vs. Nvidia: Which Semiconductor Stock Is a Better Buy in 2026?
20:26		Drone Stocks Take Flight After AeroVironment Earnings: 4 ETFs to Watch
20:26		Nvidia's CEO Called the Dip Months Ago. Here Is How the Trade Played Out.
20:21		Will a State Street Global Stocks ETF Give You Better Returns Than a Schwab Emerging Markets Fund?
20:18		The 30-year mortgage rate just crossed 7% for the first time in over a year
20:16		Elon Musk is pulling in even more cash. Meet his $23 billion underground venture.
20:15		BigBear.ai vs. Innodata: Which Technology Stock Is a Better Buy in 2026?
20:15		Real Estate Still Hedges Inflation. The Hedge Just Is Not Where Most Investors Are Looking
20:15		This Pipeline Stock Has Raised Its Dividend for 31 Straight Years. Almost Nobody Talks About It.
20:13		Elevance Health Stock is Moving Higher After FY26 EPS Reaffirmation
20:10		Mark Zuckerberg an AI Agent Winner Wednesday, Other Billionaires Not so Much: Top 10 $40 Billion Poorer
20:09		Trump Announces $500 Rebates for Some Obamacare Customers,Weeks Before the Election
20:04		Not Nvidia, Not Palantir. This Might Be September's Most Important AI Infrastructure Stock.
20:00		AppLovin vs. Reddit: Which Technology Stock Is a Better Buy in 2026?
20:00		Top 10: Die beste Handykamera im Test - Vivo schlägt Apple und Xiaomi

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Nayifat Finance Company Registered Shs Development Works Food Mooreast Holdings Lemonsoft Mana Capital Acquisition

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 80% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	10.09.2026 22:54
Kaufwert:	EUR
	Hinzufügen Speichern

Microsoft Aktie

WKN DE: A3C58P / ISIN: CA59516M1041

Microsoft Times and Sales (STU)

Analysen zu Microsoft Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S

Weitere Meldungen