Metlife Aktie
| 22,28USD | -0,09USD | -0,40% |
ISIN: US59156R8768
Metlife Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:00 | 22,290 | 8 | |
| 19:01:00 | 22,290 | 79 | |
| 18:51:32 | 22,290 | 7 | |
| 18:46:29 | 22,290 | 6 | |
| 18:07:48 | 22,270 | 2 | |
| 18:07:48 | 22,270 | 98 | |
| 18:07:48 | 22,280 | 42 | |
| 18:07:48 | 22,280 | 100 | |
| 18:07:48 | 22,280 | 100 | |
| 18:07:48 | 22,280 | 50 | |
| 17:51:03 | 22,280 | 10 | |
| 17:51:03 | 22,280 | 10 | |
| 17:50:33 | 22,280 | 10 | |
| 17:50:33 | 22,280 | 10 | |
| 17:50:33 | 22,280 | 10 | |
| 17:38:01 | 22,270 | 2 | |
| 17:20:56 | 22,310 | 45 | |
| 17:20:56 | 22,310 | 153 | |
| 17:20:56 | 22,310 | 102 | |
| 17:20:56 | 22,310 | 140 | |
| 17:20:56 | 22,310 | 260 | |
| 17:10:31 | 22,260 | 100 | |
| 17:10:31 | 22,260 | 299 | |
| 17:10:31 | 22,260 | 100 | |
| 17:04:46 | 22,290 | 100 | |
| 16:46:48 | 22,290 | 25 | |
| 15:30:00 | 22,320 | 3 528 | |
| 15:30:00 | 22,320 | 3 528 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Deposit Shs Repr 1-1000th 5.625 % Non-Cum Perp Red Pfd Shs Series -E-
Weitere Meldungen
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|