Metlife Aktie
| 22,19USD | -0,26USD | -1,16% |
ISIN: US59156R8768
Metlife Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:12:08 | 22,190 | 2 | |
| 18:12:08 | 22,190 | 2 | |
| 18:12:08 | 22,190 | 2 | |
| 18:12:08 | 22,190 | 2 | |
| 18:12:08 | 22,190 | 2 | |
| 18:12:08 | 22,190 | 2 | |
| 18:12:08 | 22,190 | 2 | |
| 18:12:08 | 22,190 | 2 | |
| 18:12:08 | 22,190 | 2 | |
| 18:12:08 | 22,190 | 2 | |
| 18:12:08 | 22,190 | 2 | |
| 18:12:08 | 22,190 | 2 | |
| 18:12:08 | 22,190 | 10 | |
| 18:12:08 | 22,190 | 2 | |
| 18:12:08 | 22,190 | 10 | |
| 18:12:08 | 22,190 | 10 | |
| 18:12:08 | 22,190 | 2 | |
| 18:12:08 | 22,190 | 10 | |
| 18:12:08 | 22,190 | 10 | |
| 18:12:08 | 22,190 | 10 | |
| 18:12:08 | 22,190 | 10 | |
| 18:12:08 | 22,190 | 10 | |
| 18:12:08 | 22,190 | 10 | |
| 18:12:08 | 22,190 | 10 | |
| 18:05:48 | 22,190 | 100 | |
| 18:01:50 | 22,190 | 300 | |
| 18:01:46 | 22,190 | 200 | |
| 18:01:34 | 22,190 | 100 | |
| 17:59:12 | 22,190 | 100 | |
| 17:56:14 | 22,190 | 100 | |
| 17:53:58 | 22,190 | 100 | |
| 17:51:23 | 22,190 | 100 | |
| 17:49:07 | 22,190 | 100 | |
| 17:46:44 | 22,200 | 15 | |
| 17:45:54 | 22,200 | 27 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Deposit Shs Repr 1-1000th 5.625 % Non-Cum Perp Red Pfd Shs Series -E-
Weitere Meldungen
|
18:24
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|