Metlife Aktie
| 23,10USD | 0,08USD | 0,35% |
ISIN: US59156R8768
Metlife Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:22:29 | 23,050 | 100 | |
| 21:22:29 | 23,050 | 100 | |
| 21:22:06 | 23,060 | 400 | |
| 21:22:06 | 23,060 | 500 | |
| 21:20:59 | 23,070 | 100 | |
| 21:20:59 | 23,070 | 91 | |
| 21:11:33 | 23,070 | 9 | |
| 21:10:38 | 23,070 | 70 | |
| 21:10:38 | 23,080 | 30 | |
| 21:03:14 | 23,070 | 126 | |
| 21:02:04 | 23,100 | 9 | |
| 20:54:44 | 23,140 | 100 | |
| 20:35:26 | 23,100 | 32 | |
| 20:26:24 | 23,100 | 59 | |
| 18:54:56 | 23,070 | 100 | |
| 18:30:51 | 23,070 | 39 | |
| 18:28:56 | 23,070 | 100 | |
| 18:19:12 | 23,080 | 100 | |
| 18:19:12 | 23,080 | 60 | |
| 18:17:44 | 23,080 | 14 | |
| 18:15:58 | 23,080 | 14 | |
| 18:15:22 | 23,080 | 12 | |
| 16:20:21 | 23,030 | 53 | |
| 16:04:04 | 23,050 | 106 | |
| 16:04:04 | 23,050 | 200 | |
| 15:44:49 | 23,050 | 194 | |
| 15:30:00 | 23,050 | 769 | |
| 15:30:00 | 23,050 | 769 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Deposit Shs Repr 1-1000th 5.625 % Non-Cum Perp Red Pfd Shs Series -E-
Weitere Meldungen
|
21:05
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|