Metlif a Aktie
| 20,95USD | -0,22USD | -1,04% |
WKN DE: A0JD89 / ISIN: US59156R5046
Metlif a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:19:01 | 20,940 | 200 | |
| 20:18:48 | 20,930 | 100 | |
| 20:18:48 | 20,930 | 200 | |
| 20:18:29 | 20,930 | 18 | |
| 20:18:29 | 20,930 | 182 | |
| 20:18:14 | 20,930 | 200 | |
| 20:18:14 | 20,930 | 200 | |
| 20:17:40 | 20,930 | 9 | |
| 20:17:35 | 20,930 | 9 | |
| 20:17:28 | 20,930 | 100 | |
| 20:17:28 | 20,930 | 100 | |
| 20:16:59 | 20,920 | 200 | |
| 20:16:59 | 20,920 | 100 | |
| 20:16:59 | 20,930 | 100 | |
| 19:58:03 | 20,930 | 100 | |
| 19:58:03 | 20,930 | 500 | |
| 19:58:03 | 20,930 | 50 | |
| 19:57:51 | 20,940 | 100 | |
| 19:57:36 | 20,940 | 100 | |
| 19:57:19 | 20,940 | 100 | |
| 19:56:27 | 20,940 | 100 | |
| 19:56:12 | 20,940 | 100 | |
| 19:55:56 | 20,940 | 100 | |
| 19:55:40 | 20,940 | 100 | |
| 19:54:53 | 20,940 | 100 | |
| 19:53:35 | 20,950 | 100 | |
| 19:51:54 | 20,940 | 36 | |
| 19:51:54 | 20,950 | 110 | |
| 19:42:10 | 20,930 | 190 | |
| 19:42:10 | 20,930 | 200 | |
| 19:36:21 | 20,920 | 199 | |
| 19:36:04 | 20,920 | 100 | |
| 19:36:04 | 20,920 | 100 | |
| 19:35:18 | 20,930 | 100 | |
| 19:33:57 | 20,930 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Floating Rate Non Cum Pfd Shs (A)
Weitere Meldungen
|
19:50
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|